FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:13 | - | 57,16 |
22.10.24 17:55:33 | - | 57,18 |
22.10.24 17:55:32 | - | 57,24 |
22.10.24 17:55:31 | - | 57,18 |
22.10.24 17:55:30 | - | 57,26 |
22.10.24 17:55:29 | - | 57,24 |
22.10.24 17:55:17 | - | 57,26 |
22.10.24 17:55:12 | - | 57,24 |
22.10.24 17:54:51 | - | 57,26 |
22.10.24 17:54:50 | - | 57,24 |
22.10.24 17:54:46 | - | 57,26 |
22.10.24 17:54:44 | - | 57,28 |
22.10.24 17:54:43 | - | 57,26 |
22.10.24 17:54:37 | - | 57,32 |
22.10.24 17:54:34 | - | 57,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:31 | - | 57,38 |
22.10.24 17:51:45 | - | 57,36 |
22.10.24 17:51:41 | - | 57,38 |
22.10.24 17:51:40 | - | 57,36 |
22.10.24 17:51:38 | - | 57,38 |
22.10.24 17:51:36 | - | 57,40 |
22.10.24 17:51:31 | - | 57,42 |
22.10.24 17:51:29 | - | 57,40 |
22.10.24 17:50:40 | - | 57,40 |
22.10.24 17:50:39 | - | 57,34 |
22.10.24 17:50:00 | - | 57,34 |
22.10.24 17:49:52 | - | 57,32 |
22.10.24 17:49:37 | - | 57,34 |
22.10.24 17:49:35 | - | 57,34 |
22.10.24 17:49:34 | - | 57,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:33 | - | 57,34 |
22.10.24 17:48:04 | - | 57,36 |
22.10.24 17:47:59 | - | 57,34 |
22.10.24 17:47:57 | - | 57,34 |
22.10.24 17:47:56 | - | 57,36 |
22.10.24 17:47:36 | - | 57,34 |
22.10.24 17:47:32 | - | 57,36 |
22.10.24 17:47:18 | - | 57,34 |
22.10.24 17:47:11 | - | 57,34 |
22.10.24 17:47:00 | - | 57,32 |
22.10.24 17:45:58 | - | 57,34 |
22.10.24 17:45:41 | - | 57,34 |
22.10.24 17:45:41 | - | 57,34 |
22.10.24 17:45:38 | - | 57,32 |
22.10.24 17:45:28 | - | 57,32 |