FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:46 | - | 57,22 |
18.10.24 16:01:46 | - | 57,22 |
18.10.24 16:01:41 | - | 57,24 |
18.10.24 16:01:41 | - | 57,24 |
18.10.24 16:01:39 | - | 57,30 |
18.10.24 16:01:15 | - | 57,32 |
18.10.24 16:01:07 | - | 57,32 |
18.10.24 16:01:07 | - | 57,34 |
18.10.24 16:01:06 | - | 57,34 |
18.10.24 16:01:03 | - | 57,36 |
18.10.24 16:00:34 | - | 57,36 |
18.10.24 16:00:31 | - | 57,36 |
18.10.24 16:00:18 | - | 57,38 |
18.10.24 16:00:10 | - | 57,40 |
18.10.24 16:00:10 | - | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:09 | - | 57,36 |
18.10.24 16:00:08 | - | 57,38 |
18.10.24 16:00:07 | - | 57,36 |
18.10.24 15:59:42 | - | 57,36 |
18.10.24 15:59:35 | - | 57,36 |
18.10.24 15:59:32 | - | 57,36 |
18.10.24 15:59:32 | - | 57,36 |
18.10.24 15:59:06 | - | 57,38 |
18.10.24 15:59:05 | - | 57,38 |
18.10.24 15:58:58 | - | 57,44 |
18.10.24 15:58:49 | - | 57,44 |
18.10.24 15:58:44 | - | 57,42 |
18.10.24 15:58:43 | - | 57,42 |
18.10.24 15:56:56 | - | 57,46 |
18.10.24 15:56:55 | - | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:30 | - | 57,48 |
18.10.24 15:56:28 | - | 57,52 |
18.10.24 15:54:52 | - | 57,56 |
18.10.24 15:54:22 | - | 57,58 |
18.10.24 15:54:18 | - | 57,54 |
18.10.24 15:54:15 | - | 57,60 |
18.10.24 15:54:12 | - | 57,58 |
18.10.24 15:54:11 | - | 57,60 |
18.10.24 15:54:09 | - | 57,58 |
18.10.24 15:54:03 | - | 57,60 |
18.10.24 15:53:53 | - | 57,58 |
18.10.24 15:53:53 | - | 57,58 |
18.10.24 15:53:31 | - | 57,62 |
18.10.24 15:53:22 | - | 57,60 |
18.10.24 15:53:18 | - | 57,60 |