FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:15 | - | 57,22 |
18.10.24 16:35:11 | - | 57,22 |
18.10.24 16:34:23 | - | 57,22 |
18.10.24 16:34:23 | - | 57,20 |
18.10.24 16:34:17 | - | 57,20 |
18.10.24 16:34:06 | - | 57,20 |
18.10.24 16:33:18 | - | 57,18 |
18.10.24 16:33:12 | - | 57,20 |
18.10.24 16:32:20 | - | 57,18 |
18.10.24 16:32:19 | - | 57,16 |
18.10.24 16:32:14 | - | 57,16 |
18.10.24 16:32:11 | - | 57,14 |
18.10.24 16:32:10 | - | 57,10 |
18.10.24 16:31:44 | - | 57,10 |
18.10.24 16:31:43 | - | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:35 | - | 57,08 |
18.10.24 16:31:17 | - | 57,10 |
18.10.24 16:31:16 | - | 57,10 |
18.10.24 16:31:10 | - | 57,14 |
18.10.24 16:31:09 | - | 57,10 |
18.10.24 16:30:57 | - | 57,10 |
18.10.24 16:30:51 | - | 57,14 |
18.10.24 16:30:16 | - | 57,12 |
18.10.24 16:30:16 | - | 57,14 |
18.10.24 16:29:30 | - | 57,12 |
18.10.24 16:28:54 | - | 57,14 |
18.10.24 16:28:53 | - | 57,10 |
18.10.24 16:28:28 | - | 57,10 |
18.10.24 16:28:25 | - | 57,08 |
18.10.24 16:28:24 | - | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:04 | - | 57,12 |
18.10.24 16:27:53 | - | 57,10 |
18.10.24 16:27:52 | - | 57,08 |
18.10.24 16:27:32 | - | 57,08 |
18.10.24 16:27:18 | - | 57,06 |
18.10.24 16:27:17 | - | 57,06 |
18.10.24 16:26:44 | - | 57,08 |
18.10.24 16:25:51 | - | 57,06 |
18.10.24 16:25:51 | - | 57,04 |
18.10.24 16:25:50 | - | 57,04 |
18.10.24 16:25:46 | - | 57,08 |
18.10.24 16:25:04 | - | 57,10 |
18.10.24 16:24:09 | - | 57,08 |
18.10.24 16:24:04 | - | 57,08 |
18.10.24 16:24:03 | - | 57,10 |