FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:35 | - | 57,26 |
18.10.24 16:05:30 | - | 57,26 |
18.10.24 16:05:29 | - | 57,26 |
18.10.24 16:05:25 | - | 57,30 |
18.10.24 16:05:21 | - | 57,30 |
18.10.24 16:05:18 | - | 57,36 |
18.10.24 16:05:07 | - | 57,34 |
18.10.24 16:05:03 | - | 57,36 |
18.10.24 16:04:23 | - | 57,36 |
18.10.24 16:04:16 | - | 57,38 |
18.10.24 16:04:16 | - | 57,36 |
18.10.24 16:03:12 | - | 57,34 |
18.10.24 16:03:03 | - | 57,34 |
18.10.24 16:03:02 | - | 57,30 |
18.10.24 16:02:36 | - | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:35 | - | 57,22 |
18.10.24 16:01:46 | - | 57,22 |
18.10.24 16:01:46 | - | 57,22 |
18.10.24 16:01:41 | - | 57,24 |
18.10.24 16:01:41 | - | 57,24 |
18.10.24 16:01:39 | - | 57,30 |
18.10.24 16:01:15 | - | 57,32 |
18.10.24 16:01:07 | - | 57,32 |
18.10.24 16:01:07 | - | 57,34 |
18.10.24 16:01:06 | - | 57,34 |
18.10.24 16:01:03 | - | 57,36 |
18.10.24 16:00:34 | - | 57,36 |
18.10.24 16:00:31 | - | 57,36 |
18.10.24 16:00:18 | - | 57,38 |
18.10.24 16:00:10 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:10 | - | 57,38 |
18.10.24 16:00:09 | - | 57,36 |
18.10.24 16:00:08 | - | 57,38 |
18.10.24 16:00:07 | - | 57,36 |
18.10.24 15:59:42 | - | 57,36 |
18.10.24 15:59:35 | - | 57,36 |
18.10.24 15:59:32 | - | 57,36 |
18.10.24 15:59:32 | - | 57,36 |
18.10.24 15:59:06 | - | 57,38 |
18.10.24 15:59:05 | - | 57,38 |
18.10.24 15:58:58 | - | 57,44 |
18.10.24 15:58:49 | - | 57,44 |
18.10.24 15:58:44 | - | 57,42 |
18.10.24 15:58:43 | - | 57,42 |
18.10.24 15:56:56 | - | 57,46 |