FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:54 | - | 57,14 |
18.10.24 16:42:42 | - | 57,16 |
18.10.24 16:42:42 | - | 57,14 |
18.10.24 16:42:10 | - | 57,14 |
18.10.24 16:42:10 | - | 57,14 |
18.10.24 16:41:51 | - | 57,16 |
18.10.24 16:41:43 | - | 57,14 |
18.10.24 16:41:01 | - | 57,16 |
18.10.24 16:40:47 | - | 57,18 |
18.10.24 16:40:46 | - | 57,18 |
18.10.24 16:40:38 | - | 57,22 |
18.10.24 16:39:13 | - | 57,22 |
18.10.24 16:39:08 | - | 57,22 |
18.10.24 16:38:51 | - | 57,22 |
18.10.24 16:38:47 | - | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:06 | - | 57,24 |
18.10.24 16:37:50 | - | 57,24 |
18.10.24 16:36:31 | - | 57,26 |
18.10.24 16:36:22 | - | 57,24 |
18.10.24 16:36:21 | - | 57,26 |
18.10.24 16:36:15 | - | 57,24 |
18.10.24 16:36:15 | - | 57,22 |
18.10.24 16:35:11 | - | 57,22 |
18.10.24 16:34:23 | - | 57,22 |
18.10.24 16:34:23 | - | 57,20 |
18.10.24 16:34:17 | - | 57,20 |
18.10.24 16:34:06 | - | 57,20 |
18.10.24 16:33:18 | - | 57,18 |
18.10.24 16:33:12 | - | 57,20 |
18.10.24 16:32:20 | - | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:19 | - | 57,16 |
18.10.24 16:32:14 | - | 57,16 |
18.10.24 16:32:11 | - | 57,14 |
18.10.24 16:32:10 | - | 57,10 |
18.10.24 16:31:44 | - | 57,10 |
18.10.24 16:31:43 | - | 57,08 |
18.10.24 16:31:35 | - | 57,08 |
18.10.24 16:31:17 | - | 57,10 |
18.10.24 16:31:16 | - | 57,10 |
18.10.24 16:31:10 | - | 57,14 |
18.10.24 16:31:09 | - | 57,10 |
18.10.24 16:30:57 | - | 57,10 |
18.10.24 16:30:51 | - | 57,14 |
18.10.24 16:30:16 | - | 57,12 |
18.10.24 16:30:16 | - | 57,14 |