FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:28 | - | 57,18 |
18.10.24 16:20:27 | - | 57,16 |
18.10.24 16:20:21 | - | 57,16 |
18.10.24 16:20:18 | - | 57,14 |
18.10.24 16:19:33 | - | 57,16 |
18.10.24 16:18:30 | - | 57,16 |
18.10.24 16:18:29 | - | 57,14 |
18.10.24 16:18:25 | - | 57,14 |
18.10.24 16:18:24 | - | 57,16 |
18.10.24 16:18:19 | - | 57,14 |
18.10.24 16:18:13 | - | 57,12 |
18.10.24 16:18:12 | - | 57,06 |
18.10.24 16:17:33 | - | 57,06 |
18.10.24 16:17:33 | - | 57,02 |
18.10.24 16:17:00 | - | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:50 | - | 57,00 |
18.10.24 16:16:42 | - | 56,98 |
18.10.24 16:16:33 | - | 57,02 |
18.10.24 16:16:04 | - | 57,00 |
18.10.24 16:15:31 | - | 57,02 |
18.10.24 16:15:28 | - | 57,02 |
18.10.24 16:15:22 | - | 57,04 |
18.10.24 16:15:21 | - | 57,04 |
18.10.24 16:15:18 | - | 57,06 |
18.10.24 16:15:16 | - | 57,04 |
18.10.24 16:15:11 | - | 57,04 |
18.10.24 16:15:10 | - | 57,02 |
18.10.24 16:15:05 | - | 57,02 |
18.10.24 16:13:06 | - | 57,04 |
18.10.24 16:12:55 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:08 | - | 57,04 |
18.10.24 16:11:51 | - | 57,06 |
18.10.24 16:11:50 | - | 57,06 |
18.10.24 16:11:35 | - | 57,12 |
18.10.24 16:11:34 | - | 57,14 |
18.10.24 16:10:53 | - | 57,16 |
18.10.24 16:10:32 | - | 57,14 |
18.10.24 16:10:31 | - | 57,14 |
18.10.24 16:10:27 | - | 57,20 |
18.10.24 16:09:43 | - | 57,22 |
18.10.24 16:09:37 | - | 57,22 |
18.10.24 16:09:05 | - | 57,20 |
18.10.24 16:08:40 | - | 57,22 |
18.10.24 16:07:57 | - | 57,20 |
18.10.24 16:07:56 | - | 57,20 |