FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:44 | - | 57,50 |
18.10.24 15:50:40 | - | 57,50 |
18.10.24 15:50:40 | - | 57,58 |
18.10.24 15:50:37 | - | 57,52 |
18.10.24 15:50:37 | - | 57,56 |
18.10.24 15:50:35 | - | 57,52 |
18.10.24 15:50:34 | - | 57,62 |
18.10.24 15:50:32 | - | 57,56 |
18.10.24 15:50:31 | - | 57,54 |
18.10.24 15:50:30 | - | 57,54 |
18.10.24 15:50:29 | - | 57,54 |
18.10.24 15:50:26 | - | 57,56 |
18.10.24 15:50:24 | - | 57,56 |
18.10.24 15:50:23 | - | 57,62 |
18.10.24 15:50:12 | - | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:11 | - | 57,54 |
18.10.24 15:50:09 | - | 57,54 |
18.10.24 15:50:08 | - | 57,54 |
18.10.24 15:50:07 | - | 57,54 |
18.10.24 15:50:02 | - | 57,58 |
18.10.24 15:49:43 | - | 57,60 |
18.10.24 15:49:43 | - | 57,56 |
18.10.24 15:49:42 | - | 57,56 |
18.10.24 15:49:41 | - | 57,56 |
18.10.24 15:49:41 | - | 57,54 |
18.10.24 15:49:40 | - | 57,54 |
18.10.24 15:49:39 | - | 57,58 |
18.10.24 15:49:36 | - | 57,56 |
18.10.24 15:49:35 | - | 57,56 |
18.10.24 15:49:31 | - | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:07 | - | 57,62 |
18.10.24 15:49:07 | - | 57,54 |
18.10.24 15:48:47 | - | 57,54 |
18.10.24 15:47:43 | - | 57,52 |
18.10.24 15:47:41 | - | 57,50 |
18.10.24 15:47:40 | - | 57,50 |
18.10.24 15:47:40 | - | 57,52 |
18.10.24 15:47:39 | - | 57,52 |
18.10.24 15:47:38 | - | 57,46 |
18.10.24 15:47:08 | - | 57,46 |
18.10.24 15:47:07 | - | 57,42 |
18.10.24 15:46:59 | - | 57,42 |
18.10.24 15:46:52 | - | 57,44 |
18.10.24 15:46:43 | - | 57,44 |
18.10.24 15:45:26 | - | 57,44 |