FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:35 | - | 57,38 |
18.10.24 19:08:24 | - | 57,40 |
18.10.24 19:08:20 | - | 57,42 |
18.10.24 19:08:12 | - | 57,40 |
18.10.24 19:05:41 | - | 57,44 |
18.10.24 19:05:09 | - | 57,48 |
18.10.24 19:02:09 | - | 57,48 |
18.10.24 19:01:26 | - | 57,46 |
18.10.24 18:59:47 | - | 57,44 |
18.10.24 18:58:27 | - | 57,44 |
18.10.24 18:57:35 | - | 57,42 |
18.10.24 18:57:34 | - | 57,44 |
18.10.24 18:57:07 | - | 57,48 |
18.10.24 18:57:06 | - | 57,48 |
18.10.24 18:56:57 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:39 | - | 57,52 |
18.10.24 18:55:24 | - | 57,50 |
18.10.24 18:55:19 | - | 57,50 |
18.10.24 18:55:18 | - | 57,46 |
18.10.24 18:54:36 | - | 57,46 |
18.10.24 18:54:16 | - | 57,44 |
18.10.24 18:54:07 | - | 57,44 |
18.10.24 18:51:19 | - | 57,44 |
18.10.24 18:50:36 | - | 57,44 |
18.10.24 18:49:10 | - | 57,42 |
18.10.24 18:49:02 | - | 57,42 |
18.10.24 18:48:58 | - | 57,42 |
18.10.24 18:48:49 | - | 57,40 |
18.10.24 18:48:46 | - | 57,40 |
18.10.24 18:48:38 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:31 | - | 57,38 |
18.10.24 18:48:28 | - | 57,38 |
18.10.24 18:48:19 | - | 57,38 |
18.10.24 18:48:07 | - | 57,38 |
18.10.24 18:46:31 | - | 57,34 |
18.10.24 18:46:30 | - | 57,34 |
18.10.24 18:46:11 | - | 57,38 |
18.10.24 18:45:21 | - | 57,38 |
18.10.24 18:45:09 | - | 57,38 |
18.10.24 18:45:04 | - | 57,36 |
18.10.24 18:44:35 | - | 57,40 |
18.10.24 18:44:09 | - | 57,42 |
18.10.24 18:44:04 | - | 57,48 |
18.10.24 18:43:03 | - | 57,52 |
18.10.24 18:42:42 | - | 57,52 |