JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:37:21 | - | 40,750 |
27.02.25 08:37:19 | - | 40,650 |
27.02.25 08:37:18 | - | 40,750 |
27.02.25 08:37:17 | - | 40,700 |
27.02.25 08:37:15 | - | 40,650 |
27.02.25 08:37:13 | - | 40,700 |
27.02.25 08:37:10 | - | 40,650 |
27.02.25 08:37:08 | - | 40,700 |
27.02.25 08:37:06 | - | 40,650 |
27.02.25 08:37:04 | - | 40,700 |
27.02.25 08:37:02 | - | 40,650 |
27.02.25 08:36:59 | - | 40,750 |
27.02.25 08:36:57 | - | 40,650 |
27.02.25 08:36:54 | - | 40,750 |
27.02.25 08:36:52 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:36:50 | - | 40,750 |
27.02.25 08:36:48 | - | 40,650 |
27.02.25 08:36:46 | - | 40,750 |
27.02.25 08:36:44 | - | 40,650 |
27.02.25 08:36:42 | - | 40,750 |
27.02.25 08:36:40 | - | 40,650 |
27.02.25 08:36:37 | - | 40,750 |
27.02.25 08:36:34 | - | 40,650 |
27.02.25 08:36:32 | - | 40,750 |
27.02.25 08:36:29 | - | 40,650 |
27.02.25 08:36:27 | - | 40,750 |
27.02.25 08:36:24 | - | 40,650 |
27.02.25 08:36:21 | - | 40,750 |
27.02.25 08:36:18 | - | 40,650 |
27.02.25 08:36:16 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:36:13 | - | 40,650 |
27.02.25 08:36:11 | - | 40,750 |
27.02.25 08:36:09 | - | 40,650 |
27.02.25 08:35:32 | - | 40,750 |
27.02.25 08:35:18 | - | 40,800 |
27.02.25 08:35:17 | - | 40,700 |
27.02.25 08:35:14 | - | 40,750 |
27.02.25 08:35:13 | - | 40,700 |
27.02.25 08:35:12 | - | 40,750 |
27.02.25 08:35:11 | - | 40,700 |
27.02.25 08:35:10 | - | 40,750 |
27.02.25 08:35:08 | - | 40,700 |
27.02.25 08:34:53 | - | 40,700 |
27.02.25 08:34:51 | - | 40,750 |
27.02.25 08:34:49 | - | 40,750 |