JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:31:12 | - | 40,850 |
27.02.25 08:31:11 | - | 40,750 |
27.02.25 08:31:09 | - | 40,850 |
27.02.25 08:31:08 | - | 40,750 |
27.02.25 08:31:07 | - | 40,850 |
27.02.25 08:31:05 | - | 40,750 |
27.02.25 08:31:02 | - | 40,800 |
27.02.25 08:31:00 | - | 40,750 |
27.02.25 08:30:57 | - | 40,800 |
27.02.25 08:30:55 | - | 40,750 |
27.02.25 08:30:50 | - | 40,700 |
27.02.25 08:30:49 | - | 40,750 |
27.02.25 08:30:47 | - | 40,750 |
27.02.25 08:30:19 | - | 40,800 |
27.02.25 08:30:18 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:30:16 | - | 40,900 |
27.02.25 08:30:15 | - | 40,850 |
27.02.25 08:30:14 | - | 40,900 |
27.02.25 08:30:13 | - | 40,850 |
27.02.25 08:30:11 | - | 40,900 |
27.02.25 08:30:09 | - | 40,850 |
27.02.25 08:30:07 | - | 40,900 |
27.02.25 08:30:04 | - | 40,850 |
27.02.25 08:30:01 | - | 40,850 |
27.02.25 08:30:00 | - | 40,850 |
27.02.25 08:29:58 | - | 40,900 |
27.02.25 08:29:57 | - | 40,800 |
27.02.25 08:29:56 | - | 40,850 |
27.02.25 08:29:54 | - | 40,900 |
27.02.25 08:29:52 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:29:50 | - | 40,900 |
27.02.25 08:29:48 | - | 40,850 |
27.02.25 08:29:46 | - | 40,900 |
27.02.25 08:29:44 | - | 40,850 |
27.02.25 08:29:41 | - | 40,900 |
27.02.25 08:29:39 | - | 40,850 |
27.02.25 08:29:37 | - | 40,900 |
27.02.25 08:29:34 | - | 40,850 |
27.02.25 08:29:32 | - | 40,900 |
27.02.25 08:29:30 | - | 40,850 |
27.02.25 08:29:28 | - | 40,900 |
27.02.25 08:29:26 | - | 40,850 |
27.02.25 08:29:24 | - | 40,900 |
27.02.25 08:29:21 | - | 40,850 |
27.02.25 08:29:19 | - | 40,900 |