JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:39:09 | - | 40,600 |
27.02.25 08:39:08 | - | 40,650 |
27.02.25 08:38:53 | - | 40,600 |
27.02.25 08:38:50 | - | 40,700 |
27.02.25 08:38:48 | - | 40,650 |
27.02.25 08:38:44 | - | 40,700 |
27.02.25 08:38:42 | - | 40,650 |
27.02.25 08:38:39 | - | 40,700 |
27.02.25 08:38:37 | - | 40,650 |
27.02.25 08:38:35 | - | 40,700 |
27.02.25 08:38:32 | - | 40,650 |
27.02.25 08:38:29 | - | 40,700 |
27.02.25 08:38:27 | - | 40,650 |
27.02.25 08:38:24 | - | 40,700 |
27.02.25 08:38:21 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:38:18 | - | 40,700 |
27.02.25 08:38:16 | - | 40,650 |
27.02.25 08:38:13 | - | 40,750 |
27.02.25 08:38:12 | - | 40,650 |
27.02.25 08:38:08 | - | 40,700 |
27.02.25 08:38:06 | - | 40,650 |
27.02.25 08:38:03 | - | 40,700 |
27.02.25 08:38:01 | - | 40,650 |
27.02.25 08:37:58 | - | 40,700 |
27.02.25 08:37:56 | - | 40,650 |
27.02.25 08:37:55 | - | 40,700 |
27.02.25 08:37:53 | - | 40,650 |
27.02.25 08:37:50 | - | 40,700 |
27.02.25 08:37:48 | - | 40,650 |
27.02.25 08:37:46 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:37:45 | - | 40,650 |
27.02.25 08:37:43 | - | 40,700 |
27.02.25 08:37:41 | - | 40,650 |
27.02.25 08:37:39 | - | 40,700 |
27.02.25 08:37:38 | - | 40,650 |
27.02.25 08:37:35 | - | 40,700 |
27.02.25 08:37:34 | - | 40,650 |
27.02.25 08:37:32 | - | 40,700 |
27.02.25 08:37:31 | - | 40,650 |
27.02.25 08:37:30 | - | 40,700 |
27.02.25 08:37:29 | - | 40,750 |
27.02.25 08:37:27 | - | 40,650 |
27.02.25 08:37:25 | - | 40,700 |
27.02.25 08:37:23 | - | 40,650 |
27.02.25 08:37:22 | - | 40,700 |