JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:50:01 | - | 40,700 |
27.02.25 08:49:59 | - | 40,750 |
27.02.25 08:49:56 | - | 40,700 |
27.02.25 08:49:54 | - | 40,750 |
27.02.25 08:49:52 | - | 40,700 |
27.02.25 08:49:49 | - | 40,750 |
27.02.25 08:49:46 | - | 40,700 |
27.02.25 08:49:43 | - | 40,750 |
27.02.25 08:49:41 | - | 40,700 |
27.02.25 08:49:37 | - | 40,750 |
27.02.25 08:49:34 | - | 40,700 |
27.02.25 08:49:31 | - | 40,750 |
27.02.25 08:49:29 | - | 40,700 |
27.02.25 08:49:26 | - | 40,750 |
27.02.25 08:49:23 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:49:21 | - | 40,750 |
27.02.25 08:49:18 | - | 40,650 |
27.02.25 08:49:15 | - | 40,750 |
27.02.25 08:49:13 | - | 40,650 |
27.02.25 08:49:11 | - | 40,750 |
27.02.25 08:49:08 | - | 40,650 |
27.02.25 08:49:07 | - | 40,750 |
27.02.25 08:49:06 | - | 40,650 |
27.02.25 08:49:04 | - | 40,750 |
27.02.25 08:49:01 | - | 40,650 |
27.02.25 08:48:59 | - | 40,750 |
27.02.25 08:48:56 | - | 40,650 |
27.02.25 08:48:53 | - | 40,750 |
27.02.25 08:48:51 | - | 40,650 |
27.02.25 08:48:50 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:48:48 | - | 40,650 |
27.02.25 08:48:46 | - | 40,750 |
27.02.25 08:48:45 | - | 40,650 |
27.02.25 08:48:42 | - | 40,750 |
27.02.25 08:48:40 | - | 40,650 |
27.02.25 08:48:39 | - | 40,750 |
27.02.25 08:48:38 | - | 40,650 |
27.02.25 08:48:36 | - | 40,750 |
27.02.25 08:46:55 | - | 40,800 |
27.02.25 08:46:53 | - | 40,700 |
27.02.25 08:46:50 | - | 40,750 |
27.02.25 08:46:48 | - | 40,700 |
27.02.25 08:46:45 | - | 40,750 |
27.02.25 08:46:43 | - | 40,700 |
27.02.25 08:46:40 | - | 40,750 |