JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:56:43 | - | 40,700 |
27.02.25 09:56:41 | - | 40,750 |
27.02.25 09:56:39 | - | 40,700 |
27.02.25 09:56:36 | - | 40,750 |
27.02.25 09:56:33 | - | 40,700 |
27.02.25 09:56:31 | - | 40,750 |
27.02.25 09:56:29 | - | 40,700 |
27.02.25 09:56:27 | - | 40,750 |
27.02.25 09:56:25 | - | 40,700 |
27.02.25 09:56:21 | - | 40,750 |
27.02.25 09:56:18 | - | 40,700 |
27.02.25 09:56:16 | - | 40,750 |
27.02.25 09:56:14 | - | 40,700 |
27.02.25 09:56:12 | - | 40,750 |
27.02.25 09:56:10 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:56:08 | - | 40,750 |
27.02.25 09:56:05 | - | 40,700 |
27.02.25 09:56:03 | - | 40,750 |
27.02.25 09:56:01 | - | 40,700 |
27.02.25 09:55:59 | - | 40,750 |
27.02.25 09:55:57 | - | 40,700 |
27.02.25 09:55:50 | - | 40,750 |
27.02.25 09:55:47 | - | 40,700 |
27.02.25 09:55:43 | - | 40,750 |
27.02.25 09:55:30 | - | 40,700 |
27.02.25 09:55:25 | - | 40,750 |
27.02.25 09:55:19 | - | 40,700 |
27.02.25 09:51:45 | - | 40,750 |
27.02.25 09:49:32 | - | 40,750 |
27.02.25 09:49:29 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:49:26 | - | 40,800 |
27.02.25 09:49:23 | - | 40,750 |
27.02.25 09:49:20 | - | 40,800 |
27.02.25 09:49:18 | - | 40,750 |
27.02.25 09:49:15 | - | 40,800 |
27.02.25 09:49:13 | - | 40,750 |
27.02.25 09:49:11 | - | 40,800 |
27.02.25 09:49:09 | - | 40,750 |
27.02.25 09:49:06 | - | 40,800 |
27.02.25 09:49:04 | - | 40,750 |
27.02.25 09:49:02 | - | 40,800 |
27.02.25 09:48:59 | - | 40,750 |
27.02.25 09:48:56 | - | 40,800 |
27.02.25 09:48:53 | - | 40,750 |
27.02.25 09:48:51 | - | 40,800 |