JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:04:45 | - | 40,750 |
27.02.25 09:04:35 | - | 40,700 |
27.02.25 09:04:29 | - | 40,750 |
27.02.25 09:04:27 | - | 40,700 |
27.02.25 09:03:17 | - | 40,750 |
27.02.25 09:03:14 | - | 40,700 |
27.02.25 09:03:10 | - | 40,750 |
27.02.25 09:02:31 | - | 40,700 |
27.02.25 09:02:26 | - | 40,750 |
27.02.25 09:02:25 | - | 40,700 |
27.02.25 09:02:23 | - | 40,750 |
27.02.25 09:02:22 | - | 40,700 |
27.02.25 09:00:30 | - | 40,750 |
27.02.25 09:00:28 | - | 40,700 |
27.02.25 09:00:27 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:00:25 | - | 40,700 |
27.02.25 09:00:20 | - | 40,750 |
27.02.25 09:00:19 | - | 40,700 |
27.02.25 09:00:17 | - | 40,750 |
27.02.25 09:00:07 | - | 40,700 |
27.02.25 09:00:06 | - | 40,750 |
27.02.25 08:58:45 | - | 40,750 |
27.02.25 08:58:43 | - | 40,750 |
27.02.25 08:58:42 | - | 40,750 |
27.02.25 08:58:38 | - | 40,800 |
27.02.25 08:58:37 | - | 40,750 |
27.02.25 08:58:29 | - | 40,800 |
27.02.25 08:58:26 | - | 40,750 |
27.02.25 08:58:17 | - | 40,800 |
27.02.25 08:58:16 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:58:07 | - | 40,800 |
27.02.25 08:56:49 | - | 40,800 |
27.02.25 08:55:49 | - | 40,850 |
27.02.25 08:55:31 | - | 40,800 |
27.02.25 08:54:37 | - | 40,850 |
27.02.25 08:54:25 | - | 40,800 |
27.02.25 08:54:07 | - | 40,850 |
27.02.25 08:54:06 | - | 40,900 |
27.02.25 08:52:40 | - | 40,850 |
27.02.25 08:52:26 | - | 40,800 |
27.02.25 08:52:15 | - | 40,850 |
27.02.25 08:50:52 | - | 40,800 |
27.02.25 08:50:29 | - | 40,850 |
27.02.25 08:50:24 | - | 40,800 |
27.02.25 08:50:05 | - | 40,850 |