JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:34:48 | - | 40,800 |
27.02.25 08:34:46 | - | 40,750 |
27.02.25 08:34:44 | - | 40,800 |
27.02.25 08:34:43 | - | 40,750 |
27.02.25 08:34:26 | - | 40,700 |
27.02.25 08:34:24 | - | 40,800 |
27.02.25 08:34:23 | - | 40,750 |
27.02.25 08:34:22 | - | 40,800 |
27.02.25 08:34:21 | - | 40,750 |
27.02.25 08:34:18 | - | 40,800 |
27.02.25 08:34:16 | - | 40,750 |
27.02.25 08:34:15 | - | 40,800 |
27.02.25 08:34:12 | - | 40,750 |
27.02.25 08:34:10 | - | 40,800 |
27.02.25 08:34:09 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:34:07 | - | 40,800 |
27.02.25 08:34:04 | - | 40,750 |
27.02.25 08:32:29 | - | 40,700 |
27.02.25 08:32:27 | - | 40,800 |
27.02.25 08:32:25 | - | 40,750 |
27.02.25 08:32:22 | - | 40,800 |
27.02.25 08:32:19 | - | 40,750 |
27.02.25 08:32:03 | - | 40,700 |
27.02.25 08:32:01 | - | 40,800 |
27.02.25 08:31:59 | - | 40,750 |
27.02.25 08:31:58 | - | 40,800 |
27.02.25 08:31:57 | - | 40,850 |
27.02.25 08:31:54 | - | 40,750 |
27.02.25 08:31:52 | - | 40,850 |
27.02.25 08:31:50 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:31:48 | - | 40,850 |
27.02.25 08:31:46 | - | 40,750 |
27.02.25 08:31:44 | - | 40,850 |
27.02.25 08:31:36 | - | 40,750 |
27.02.25 08:31:33 | - | 40,800 |
27.02.25 08:31:32 | - | 40,750 |
27.02.25 08:31:29 | - | 40,800 |
27.02.25 08:31:24 | - | 40,850 |
27.02.25 08:31:22 | - | 40,750 |
27.02.25 08:31:21 | - | 40,850 |
27.02.25 08:31:19 | - | 40,750 |
27.02.25 08:31:18 | - | 40,850 |
27.02.25 08:31:17 | - | 40,750 |
27.02.25 08:31:15 | - | 40,850 |
27.02.25 08:31:14 | - | 40,750 |