ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:44 | - | 63,440 |
22.11.24 21:47:43 | - | 63,450 |
22.11.24 21:47:42 | - | 63,440 |
22.11.24 21:47:40 | - | 63,440 |
22.11.24 21:47:37 | - | 63,450 |
22.11.24 21:47:35 | - | 63,440 |
22.11.24 21:47:33 | - | 63,420 |
22.11.24 21:47:32 | - | 63,410 |
22.11.24 21:47:31 | - | 63,430 |
22.11.24 21:47:30 | - | 63,420 |
22.11.24 21:47:29 | - | 63,400 |
22.11.24 21:47:28 | - | 63,400 |
22.11.24 21:47:27 | - | 63,420 |
22.11.24 21:47:26 | - | 63,400 |
22.11.24 21:47:12 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:05 | - | 63,410 |
22.11.24 21:47:04 | - | 63,420 |
22.11.24 21:46:59 | - | 63,380 |
22.11.24 21:46:58 | - | 63,380 |
22.11.24 21:46:53 | - | 63,350 |
22.11.24 21:46:52 | - | 63,350 |
22.11.24 21:46:51 | - | 63,340 |
22.11.24 21:46:50 | - | 63,350 |
22.11.24 21:46:49 | - | 63,330 |
22.11.24 21:46:38 | - | 63,330 |
22.11.24 21:46:31 | - | 63,330 |
22.11.24 21:46:30 | - | 63,330 |
22.11.24 21:46:29 | - | 63,340 |
22.11.24 21:46:28 | - | 63,350 |
22.11.24 21:46:20 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:17 | - | 63,390 |
22.11.24 21:46:16 | - | 63,380 |
22.11.24 21:46:12 | - | 63,370 |
22.11.24 21:46:10 | - | 63,370 |
22.11.24 21:46:06 | - | 63,370 |
22.11.24 21:46:05 | - | 63,360 |
22.11.24 21:46:01 | - | 63,330 |
22.11.24 21:45:59 | - | 63,340 |
22.11.24 21:45:58 | - | 63,350 |
22.11.24 21:45:48 | - | 63,330 |
22.11.24 21:45:47 | - | 63,320 |
22.11.24 21:45:45 | - | 63,310 |
22.11.24 21:45:44 | - | 63,290 |
22.11.24 21:45:43 | - | 63,310 |
22.11.24 21:45:42 | - | 63,290 |