ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:24 | - | 63,590 |
22.11.24 21:56:20 | - | 63,570 |
22.11.24 21:56:14 | - | 63,560 |
22.11.24 21:56:13 | - | 63,570 |
22.11.24 21:56:11 | - | 63,560 |
22.11.24 21:56:10 | - | 63,550 |
22.11.24 21:56:09 | - | 63,540 |
22.11.24 21:56:06 | - | 63,550 |
22.11.24 21:56:04 | - | 63,550 |
22.11.24 21:56:03 | - | 63,570 |
22.11.24 21:56:02 | - | 63,560 |
22.11.24 21:56:00 | - | 63,550 |
22.11.24 21:55:59 | - | 63,550 |
22.11.24 21:55:58 | - | 63,560 |
22.11.24 21:55:57 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:55 | - | 63,550 |
22.11.24 21:55:54 | - | 63,560 |
22.11.24 21:55:52 | - | 63,540 |
22.11.24 21:55:51 | - | 63,540 |
22.11.24 21:55:37 | - | 63,540 |
22.11.24 21:55:36 | - | 63,540 |
22.11.24 21:55:31 | - | 63,580 |
22.11.24 21:55:28 | - | 63,580 |
22.11.24 21:55:25 | - | 63,590 |
22.11.24 21:55:24 | - | 63,620 |
22.11.24 21:55:22 | - | 63,620 |
22.11.24 21:55:21 | - | 63,620 |
22.11.24 21:55:20 | - | 63,620 |
22.11.24 21:55:19 | - | 63,600 |
22.11.24 21:55:18 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:11 | - | 63,630 |
22.11.24 21:55:09 | - | 63,630 |
22.11.24 21:55:08 | - | 63,670 |
22.11.24 21:55:05 | - | 63,610 |
22.11.24 21:55:00 | - | 63,570 |
22.11.24 21:54:59 | - | 63,570 |
22.11.24 21:54:58 | - | 63,580 |
22.11.24 21:54:51 | - | 63,600 |
22.11.24 21:54:50 | - | 63,610 |
22.11.24 21:54:48 | - | 63,610 |
22.11.24 21:54:45 | - | 63,610 |
22.11.24 21:54:42 | - | 63,620 |
22.11.24 21:54:41 | - | 63,630 |
22.11.24 21:54:39 | - | 63,580 |
22.11.24 21:54:38 | - | 63,570 |