ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:02 | - | 63,400 |
22.11.24 21:50:01 | - | 63,430 |
22.11.24 21:50:00 | - | 63,440 |
22.11.24 21:49:59 | - | 63,450 |
22.11.24 21:49:58 | - | 63,440 |
22.11.24 21:49:57 | - | 63,450 |
22.11.24 21:49:56 | - | 63,450 |
22.11.24 21:49:55 | - | 63,440 |
22.11.24 21:49:54 | - | 63,430 |
22.11.24 21:49:53 | - | 63,440 |
22.11.24 21:49:49 | - | 63,430 |
22.11.24 21:49:44 | - | 63,420 |
22.11.24 21:49:42 | - | 63,430 |
22.11.24 21:49:40 | - | 63,420 |
22.11.24 21:49:40 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:37 | - | 63,420 |
22.11.24 21:49:31 | - | 63,410 |
22.11.24 21:49:30 | - | 63,400 |
22.11.24 21:49:19 | - | 63,380 |
22.11.24 21:49:17 | - | 63,380 |
22.11.24 21:49:16 | - | 63,400 |
22.11.24 21:49:08 | - | 63,410 |
22.11.24 21:49:06 | - | 63,410 |
22.11.24 21:49:04 | - | 63,440 |
22.11.24 21:49:02 | - | 63,460 |
22.11.24 21:48:55 | - | 63,460 |
22.11.24 21:48:54 | - | 63,460 |
22.11.24 21:48:51 | - | 63,470 |
22.11.24 21:48:48 | - | 63,470 |
22.11.24 21:48:47 | - | 63,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:46 | - | 63,460 |
22.11.24 21:48:45 | - | 63,460 |
22.11.24 21:48:42 | - | 63,470 |
22.11.24 21:48:40 | - | 63,470 |
22.11.24 21:48:28 | - | 63,470 |
22.11.24 21:48:26 | - | 63,470 |
22.11.24 21:48:19 | - | 63,470 |
22.11.24 21:48:11 | - | 63,460 |
22.11.24 21:48:08 | - | 63,460 |
22.11.24 21:48:07 | - | 63,470 |
22.11.24 21:48:06 | - | 63,470 |
22.11.24 21:47:55 | - | 63,450 |
22.11.24 21:47:54 | - | 63,450 |
22.11.24 21:47:47 | - | 63,450 |
22.11.24 21:47:45 | - | 63,440 |