ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:51 | - | 63,360 |
22.11.24 21:38:49 | - | 63,360 |
22.11.24 21:38:47 | - | 63,350 |
22.11.24 21:38:40 | - | 63,350 |
22.11.24 21:38:35 | - | 63,330 |
22.11.24 21:38:34 | - | 63,350 |
22.11.24 21:38:26 | - | 63,310 |
22.11.24 21:37:02 | - | 63,320 |
22.11.24 21:37:01 | - | 63,390 |
22.11.24 21:36:53 | - | 63,460 |
22.11.24 21:36:51 | - | 63,470 |
22.11.24 21:36:49 | - | 63,460 |
22.11.24 21:36:44 | - | 63,470 |
22.11.24 21:36:29 | - | 63,460 |
22.11.24 21:36:28 | - | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:27 | - | 63,470 |
22.11.24 21:36:25 | - | 63,490 |
22.11.24 21:36:23 | - | 63,490 |
22.11.24 21:36:21 | - | 63,500 |
22.11.24 21:36:20 | - | 63,510 |
22.11.24 21:36:07 | - | 63,490 |
22.11.24 21:36:05 | - | 63,490 |
22.11.24 21:36:04 | - | 63,480 |
22.11.24 21:36:03 | - | 63,470 |
22.11.24 21:36:01 | - | 63,460 |
22.11.24 21:35:53 | - | 63,440 |
22.11.24 21:35:52 | - | 63,450 |
22.11.24 21:35:50 | - | 63,450 |
22.11.24 21:35:49 | - | 63,430 |
22.11.24 21:35:48 | - | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:35:47 | - | 63,430 |
22.11.24 21:35:46 | - | 63,420 |
22.11.24 21:35:37 | - | 63,410 |
22.11.24 21:35:19 | - | 63,410 |
22.11.24 21:35:12 | - | 63,410 |
22.11.24 21:34:36 | - | 63,410 |
22.11.24 21:34:35 | - | 63,410 |
22.11.24 21:34:29 | - | 63,400 |
22.11.24 21:34:28 | - | 63,410 |
22.11.24 21:34:20 | - | 63,420 |
22.11.24 21:34:19 | - | 63,430 |
22.11.24 21:34:18 | - | 63,420 |
22.11.24 21:33:59 | - | 63,460 |
22.11.24 21:33:58 | - | 63,470 |
22.11.24 21:33:05 | - | 63,460 |