ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:36 | - | 63,780 |
22.11.24 19:48:35 | - | 63,780 |
22.11.24 19:48:31 | - | 63,770 |
22.11.24 19:48:29 | - | 63,760 |
22.11.24 19:48:28 | - | 63,760 |
22.11.24 19:48:27 | - | 63,770 |
22.11.24 19:48:26 | - | 63,760 |
22.11.24 19:48:24 | - | 63,770 |
22.11.24 19:48:22 | - | 63,770 |
22.11.24 19:48:21 | - | 63,740 |
22.11.24 19:48:13 | - | 63,740 |
22.11.24 19:48:12 | - | 63,740 |
22.11.24 19:48:11 | - | 63,750 |
22.11.24 19:48:09 | - | 63,740 |
22.11.24 19:48:06 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:05 | - | 63,740 |
22.11.24 19:48:04 | - | 63,740 |
22.11.24 19:47:58 | - | 63,740 |
22.11.24 19:47:56 | - | 63,740 |
22.11.24 19:47:49 | - | 63,740 |
22.11.24 19:47:47 | - | 63,750 |
22.11.24 19:47:38 | - | 63,740 |
22.11.24 19:47:37 | - | 63,730 |
22.11.24 19:47:36 | - | 63,720 |
22.11.24 19:47:14 | - | 63,730 |
22.11.24 19:47:06 | - | 63,730 |
22.11.24 19:47:03 | - | 63,720 |
22.11.24 19:47:02 | - | 63,720 |
22.11.24 19:46:54 | - | 63,710 |
22.11.24 19:46:53 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:46:50 | - | 63,690 |
22.11.24 19:46:48 | - | 63,690 |
22.11.24 19:46:38 | - | 63,690 |
22.11.24 19:46:36 | - | 63,680 |
22.11.24 19:46:26 | - | 63,690 |
22.11.24 19:46:25 | - | 63,680 |
22.11.24 19:46:20 | - | 63,690 |
22.11.24 19:46:13 | - | 63,680 |
22.11.24 19:46:10 | - | 63,680 |
22.11.24 19:46:09 | - | 63,680 |
22.11.24 19:46:07 | - | 63,680 |
22.11.24 19:46:04 | - | 63,650 |
22.11.24 19:46:01 | - | 63,650 |
22.11.24 19:46:00 | - | 63,650 |
22.11.24 19:45:59 | - | 63,660 |