ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:37 | - | 36,265 |
06.06.25 18:29:33 | - | 36,240 |
06.06.25 18:29:25 | - | 36,230 |
06.06.25 18:29:19 | - | 36,225 |
06.06.25 18:29:12 | - | 36,225 |
06.06.25 18:29:06 | - | 36,230 |
06.06.25 18:28:58 | - | 36,230 |
06.06.25 18:28:51 | - | 36,215 |
06.06.25 18:28:46 | - | 36,220 |
06.06.25 18:28:41 | - | 36,210 |
06.06.25 18:28:35 | - | 36,210 |
06.06.25 18:28:31 | - | 36,195 |
06.06.25 18:28:14 | - | 36,205 |
06.06.25 18:28:09 | - | 36,200 |
06.06.25 18:27:58 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:51 | - | 36,210 |
06.06.25 18:27:43 | - | 36,210 |
06.06.25 18:27:38 | - | 36,210 |
06.06.25 18:27:31 | - | 36,215 |
06.06.25 18:27:24 | - | 36,210 |
06.06.25 18:27:21 | - | 36,185 |
06.06.25 18:27:16 | - | 36,185 |
06.06.25 18:27:12 | - | 36,200 |
06.06.25 18:27:07 | - | 36,195 |
06.06.25 18:27:05 | - | 36,190 |
06.06.25 18:27:02 | - | 36,175 |
06.06.25 18:26:54 | - | 36,170 |
06.06.25 18:26:45 | - | 36,170 |
06.06.25 18:26:40 | - | 36,180 |
06.06.25 18:26:33 | - | 36,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:09 | - | 36,170 |
06.06.25 18:25:55 | - | 36,175 |
06.06.25 18:25:45 | - | 36,170 |
06.06.25 18:25:37 | - | 36,185 |
06.06.25 18:25:26 | - | 36,185 |
06.06.25 18:25:19 | - | 36,205 |
06.06.25 18:25:13 | - | 36,200 |
06.06.25 18:25:07 | - | 36,215 |
06.06.25 18:25:05 | - | 36,230 |
06.06.25 18:24:56 | - | 36,230 |
06.06.25 18:24:49 | - | 36,225 |
06.06.25 18:24:38 | - | 36,220 |
06.06.25 18:24:27 | - | 36,220 |
06.06.25 18:24:21 | - | 36,225 |
06.06.25 18:24:18 | - | 36,250 |