ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:08 | - | 36,245 |
06.06.25 18:35:07 | - | 36,215 |
06.06.25 18:35:01 | - | 36,265 |
06.06.25 18:34:56 | - | 36,260 |
06.06.25 18:34:23 | - | 36,290 |
06.06.25 18:34:17 | - | 36,295 |
06.06.25 18:34:03 | - | 36,290 |
06.06.25 18:33:58 | - | 36,280 |
06.06.25 18:33:47 | - | 36,285 |
06.06.25 18:33:38 | - | 36,285 |
06.06.25 18:33:36 | - | 36,300 |
06.06.25 18:33:31 | - | 36,300 |
06.06.25 18:33:25 | - | 36,295 |
06.06.25 18:33:21 | - | 36,310 |
06.06.25 18:33:13 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:05 | - | 36,300 |
06.06.25 18:33:01 | - | 36,275 |
06.06.25 18:32:47 | - | 36,275 |
06.06.25 18:32:42 | - | 36,265 |
06.06.25 18:32:18 | - | 36,255 |
06.06.25 18:32:13 | - | 36,255 |
06.06.25 18:32:10 | - | 36,245 |
06.06.25 18:31:57 | - | 36,240 |
06.06.25 18:31:51 | - | 36,240 |
06.06.25 18:31:51 | - | 36,255 |
06.06.25 18:31:50 | - | 36,280 |
06.06.25 18:31:41 | - | 36,275 |
06.06.25 18:31:21 | - | 36,285 |
06.06.25 18:31:15 | - | 36,285 |
06.06.25 18:31:14 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:58 | - | 36,300 |
06.06.25 18:30:51 | - | 36,305 |
06.06.25 18:30:46 | - | 36,320 |
06.06.25 18:30:41 | - | 36,315 |
06.06.25 18:30:39 | - | 36,330 |
06.06.25 18:30:36 | - | 36,315 |
06.06.25 18:30:28 | - | 36,305 |
06.06.25 18:30:22 | - | 36,295 |
06.06.25 18:30:16 | - | 36,290 |
06.06.25 18:30:16 | - | 36,265 |
06.06.25 18:30:11 | - | 36,255 |
06.06.25 18:30:04 | - | 36,265 |
06.06.25 18:30:00 | - | 36,260 |
06.06.25 18:29:51 | - | 36,265 |
06.06.25 18:29:42 | - | 36,265 |