ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:01 | - | 38,370 |
12.06.25 18:35:56 | - | 38,370 |
12.06.25 18:35:50 | - | 38,355 |
12.06.25 18:35:46 | - | 38,355 |
12.06.25 18:35:39 | - | 38,365 |
12.06.25 18:35:28 | - | 38,380 |
12.06.25 18:35:21 | - | 38,365 |
12.06.25 18:35:16 | - | 38,355 |
12.06.25 18:35:09 | - | 38,355 |
12.06.25 18:34:51 | - | 38,350 |
12.06.25 18:34:46 | - | 38,355 |
12.06.25 18:34:42 | - | 38,335 |
12.06.25 18:34:39 | - | 38,305 |
12.06.25 18:34:38 | - | 38,280 |
12.06.25 18:34:00 | - | 38,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:33:54 | - | 38,235 |
12.06.25 18:33:23 | - | 38,240 |
12.06.25 18:33:17 | - | 38,250 |
12.06.25 18:33:16 | - | 38,280 |
12.06.25 18:33:13 | - | 38,255 |
12.06.25 18:33:06 | - | 38,245 |
12.06.25 18:33:01 | - | 38,245 |
12.06.25 18:33:00 | - | 38,215 |
12.06.25 18:32:54 | - | 38,215 |
12.06.25 18:32:37 | - | 38,205 |
12.06.25 18:32:34 | - | 38,180 |
12.06.25 18:32:28 | - | 38,145 |
12.06.25 18:32:17 | - | 38,140 |
12.06.25 18:32:12 | - | 38,135 |
12.06.25 18:32:07 | - | 38,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:04 | - | 38,135 |
12.06.25 18:31:59 | - | 38,105 |
12.06.25 18:31:40 | - | 38,165 |
12.06.25 18:31:11 | - | 38,165 |
12.06.25 18:31:10 | - | 38,185 |
12.06.25 18:31:07 | - | 38,165 |
12.06.25 18:30:56 | - | 38,165 |
12.06.25 18:30:41 | - | 38,155 |
12.06.25 18:30:30 | - | 38,160 |
12.06.25 18:30:24 | - | 38,160 |
12.06.25 18:30:22 | - | 38,185 |
12.06.25 18:30:07 | - | 38,175 |
12.06.25 18:30:02 | - | 38,180 |
12.06.25 18:30:01 | - | 38,210 |
12.06.25 18:29:51 | - | 38,215 |