ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:26 | - | 36,295 |
06.06.25 18:47:16 | - | 36,290 |
06.06.25 18:47:01 | - | 36,280 |
06.06.25 18:46:53 | - | 36,285 |
06.06.25 18:46:42 | - | 36,280 |
06.06.25 18:46:31 | - | 36,280 |
06.06.25 18:46:30 | - | 36,270 |
06.06.25 18:46:29 | - | 36,285 |
06.06.25 18:46:21 | - | 36,290 |
06.06.25 18:46:16 | - | 36,295 |
06.06.25 18:45:51 | - | 36,280 |
06.06.25 18:45:41 | - | 36,275 |
06.06.25 18:45:38 | - | 36,230 |
06.06.25 18:45:31 | - | 36,235 |
06.06.25 18:45:25 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:12 | - | 36,235 |
06.06.25 18:44:57 | - | 36,235 |
06.06.25 18:44:52 | - | 36,225 |
06.06.25 18:44:50 | - | 36,250 |
06.06.25 18:44:50 | - | 36,220 |
06.06.25 18:44:41 | - | 36,210 |
06.06.25 18:44:35 | - | 36,205 |
06.06.25 18:44:21 | - | 36,220 |
06.06.25 18:44:16 | - | 36,220 |
06.06.25 18:44:08 | - | 36,210 |
06.06.25 18:44:04 | - | 36,190 |
06.06.25 18:44:03 | - | 36,210 |
06.06.25 18:43:58 | - | 36,260 |
06.06.25 18:43:38 | - | 36,260 |
06.06.25 18:43:30 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:20 | - | 36,270 |
06.06.25 18:43:10 | - | 36,285 |
06.06.25 18:42:59 | - | 36,290 |
06.06.25 18:42:45 | - | 36,295 |
06.06.25 18:42:38 | - | 36,300 |
06.06.25 18:42:33 | - | 36,300 |
06.06.25 18:42:32 | - | 36,315 |
06.06.25 18:42:15 | - | 36,335 |
06.06.25 18:41:50 | - | 36,325 |
06.06.25 18:41:37 | - | 36,315 |
06.06.25 18:41:30 | - | 36,320 |
06.06.25 18:41:17 | - | 36,315 |
06.06.25 18:41:08 | - | 36,325 |
06.06.25 18:40:58 | - | 36,330 |
06.06.25 18:40:52 | - | 36,335 |