ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:13:45 | - | 39,445 |
10.06.25 20:13:32 | - | 39,415 |
10.06.25 20:13:25 | - | 39,425 |
10.06.25 20:13:17 | - | 39,380 |
10.06.25 20:13:10 | - | 39,375 |
10.06.25 20:13:09 | - | 39,350 |
10.06.25 20:13:08 | - | 39,345 |
10.06.25 20:13:07 | - | 39,320 |
10.06.25 20:13:02 | - | 39,320 |
10.06.25 20:12:36 | - | 39,335 |
10.06.25 20:12:30 | - | 39,335 |
10.06.25 20:12:17 | - | 39,330 |
10.06.25 20:12:16 | - | 39,350 |
10.06.25 20:12:10 | - | 39,365 |
10.06.25 20:11:48 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:43 | - | 39,380 |
10.06.25 20:11:38 | - | 39,360 |
10.06.25 20:11:31 | - | 39,315 |
10.06.25 20:11:26 | - | 39,335 |
10.06.25 20:11:21 | - | 39,335 |
10.06.25 20:11:11 | - | 39,375 |
10.06.25 20:11:06 | - | 39,380 |
10.06.25 20:11:06 | - | 39,375 |
10.06.25 20:11:01 | - | 39,395 |
10.06.25 20:10:58 | - | 39,375 |
10.06.25 20:10:57 | - | 39,390 |
10.06.25 20:10:51 | - | 39,385 |
10.06.25 20:10:41 | - | 39,395 |
10.06.25 20:10:34 | - | 39,385 |
10.06.25 20:10:31 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:21 | - | 39,430 |
10.06.25 20:10:11 | - | 39,425 |
10.06.25 20:10:05 | - | 39,425 |
10.06.25 20:09:29 | - | 39,440 |
10.06.25 20:09:12 | - | 39,450 |
10.06.25 20:09:06 | - | 39,430 |
10.06.25 20:09:01 | - | 39,440 |
10.06.25 20:08:47 | - | 39,450 |
10.06.25 20:08:40 | - | 39,440 |
10.06.25 20:08:35 | - | 39,455 |
10.06.25 20:08:29 | - | 39,440 |
10.06.25 20:08:24 | - | 39,420 |
10.06.25 20:08:20 | - | 39,440 |
10.06.25 20:08:12 | - | 39,455 |
10.06.25 20:08:04 | - | 39,450 |