ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:21 | - | 36,130 |
06.06.25 19:11:12 | - | 36,135 |
06.06.25 19:11:09 | - | 36,125 |
06.06.25 19:11:03 | - | 36,110 |
06.06.25 19:10:58 | - | 36,095 |
06.06.25 19:10:52 | - | 36,110 |
06.06.25 19:10:47 | - | 36,120 |
06.06.25 19:10:41 | - | 36,115 |
06.06.25 19:10:36 | - | 36,125 |
06.06.25 19:10:29 | - | 36,130 |
06.06.25 19:10:25 | - | 36,140 |
06.06.25 19:10:16 | - | 36,135 |
06.06.25 19:10:12 | - | 36,155 |
06.06.25 19:10:07 | - | 36,145 |
06.06.25 19:10:02 | - | 36,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:52 | - | 36,160 |
06.06.25 19:09:45 | - | 36,155 |
06.06.25 19:09:40 | - | 36,155 |
06.06.25 19:09:28 | - | 36,170 |
06.06.25 19:09:20 | - | 36,160 |
06.06.25 19:09:16 | - | 36,155 |
06.06.25 19:09:08 | - | 36,165 |
06.06.25 19:08:36 | - | 36,160 |
06.06.25 19:08:30 | - | 36,155 |
06.06.25 19:08:23 | - | 36,135 |
06.06.25 19:08:17 | - | 36,130 |
06.06.25 19:08:10 | - | 36,135 |
06.06.25 19:07:59 | - | 36,140 |
06.06.25 19:07:53 | - | 36,130 |
06.06.25 19:07:47 | - | 36,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:16 | - | 36,140 |
06.06.25 19:07:09 | - | 36,150 |
06.06.25 19:07:01 | - | 36,150 |
06.06.25 19:06:54 | - | 36,150 |
06.06.25 19:06:48 | - | 36,145 |
06.06.25 19:06:39 | - | 36,150 |
06.06.25 19:06:34 | - | 36,155 |
06.06.25 19:06:21 | - | 36,150 |
06.06.25 19:06:15 | - | 36,150 |
06.06.25 19:06:03 | - | 36,160 |
06.06.25 19:05:52 | - | 36,155 |
06.06.25 19:05:47 | - | 36,165 |
06.06.25 19:05:41 | - | 36,155 |
06.06.25 19:05:36 | - | 36,170 |
06.06.25 19:05:31 | - | 36,175 |