ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:15 | - | 36,275 |
06.06.25 19:24:09 | - | 36,265 |
06.06.25 19:24:01 | - | 36,285 |
06.06.25 19:23:56 | - | 36,290 |
06.06.25 19:23:51 | - | 36,290 |
06.06.25 19:23:46 | - | 36,270 |
06.06.25 19:23:40 | - | 36,275 |
06.06.25 19:23:21 | - | 36,270 |
06.06.25 19:23:11 | - | 36,265 |
06.06.25 19:23:06 | - | 36,255 |
06.06.25 19:23:01 | - | 36,260 |
06.06.25 19:22:58 | - | 36,275 |
06.06.25 19:22:53 | - | 36,280 |
06.06.25 19:22:49 | - | 36,270 |
06.06.25 19:22:25 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:17 | - | 36,290 |
06.06.25 19:22:06 | - | 36,290 |
06.06.25 19:21:57 | - | 36,285 |
06.06.25 19:21:51 | - | 36,285 |
06.06.25 19:21:46 | - | 36,265 |
06.06.25 19:21:45 | - | 36,280 |
06.06.25 19:21:39 | - | 36,295 |
06.06.25 19:21:31 | - | 36,300 |
06.06.25 19:21:13 | - | 36,295 |
06.06.25 19:20:56 | - | 36,300 |
06.06.25 19:20:42 | - | 36,295 |
06.06.25 19:20:14 | - | 36,300 |
06.06.25 19:20:11 | - | 36,280 |
06.06.25 19:19:50 | - | 36,285 |
06.06.25 19:19:37 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:31 | - | 36,270 |
06.06.25 19:19:15 | - | 36,290 |
06.06.25 19:19:05 | - | 36,295 |
06.06.25 19:18:59 | - | 36,295 |
06.06.25 19:18:50 | - | 36,295 |
06.06.25 19:18:41 | - | 36,295 |
06.06.25 19:18:33 | - | 36,290 |
06.06.25 19:18:27 | - | 36,295 |
06.06.25 19:18:21 | - | 36,285 |
06.06.25 19:18:16 | - | 36,275 |
06.06.25 19:17:56 | - | 36,280 |
06.06.25 19:17:50 | - | 36,265 |
06.06.25 19:17:44 | - | 36,270 |
06.06.25 19:17:39 | - | 36,265 |
06.06.25 19:17:34 | - | 36,285 |