ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:38:30 | - | 63,600 |
22.11.24 19:38:27 | - | 63,590 |
22.11.24 19:38:25 | - | 63,600 |
22.11.24 19:38:22 | - | 63,590 |
22.11.24 19:38:21 | - | 63,600 |
22.11.24 19:38:13 | - | 63,590 |
22.11.24 19:38:10 | - | 63,590 |
22.11.24 19:38:08 | - | 63,580 |
22.11.24 19:38:05 | - | 63,590 |
22.11.24 19:37:54 | - | 63,590 |
22.11.24 19:37:53 | - | 63,590 |
22.11.24 19:37:52 | - | 63,590 |
22.11.24 19:37:51 | - | 63,580 |
22.11.24 19:37:50 | - | 63,530 |
22.11.24 19:37:49 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:48 | - | 63,540 |
22.11.24 19:37:47 | - | 63,590 |
22.11.24 19:37:43 | - | 63,530 |
22.11.24 19:37:42 | - | 63,540 |
22.11.24 19:37:38 | - | 63,510 |
22.11.24 19:37:37 | - | 63,510 |
22.11.24 19:37:36 | - | 63,520 |
22.11.24 19:37:32 | - | 63,510 |
22.11.24 19:37:30 | - | 63,510 |
22.11.24 19:37:29 | - | 63,530 |
22.11.24 19:37:25 | - | 63,520 |
22.11.24 19:37:22 | - | 63,510 |
22.11.24 19:37:17 | - | 63,500 |
22.11.24 19:37:13 | - | 63,490 |
22.11.24 19:37:06 | - | 63,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:05 | - | 63,480 |
22.11.24 19:37:02 | - | 63,470 |
22.11.24 19:36:54 | - | 63,480 |
22.11.24 19:36:53 | - | 63,490 |
22.11.24 19:36:51 | - | 63,460 |
22.11.24 19:36:50 | - | 63,450 |
22.11.24 19:36:49 | - | 63,460 |
22.11.24 19:36:46 | - | 63,460 |
22.11.24 19:36:44 | - | 63,450 |
22.11.24 19:36:43 | - | 63,450 |
22.11.24 19:36:42 | - | 63,440 |
22.11.24 19:36:41 | - | 63,450 |
22.11.24 19:36:40 | - | 63,460 |
22.11.24 19:35:55 | - | 63,440 |
22.11.24 19:35:54 | - | 63,450 |