FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:59 | - | 63,95 |
04.10.24 20:28:52 | - | 63,96 |
04.10.24 20:28:50 | - | 63,95 |
04.10.24 20:28:37 | - | 63,96 |
04.10.24 20:28:33 | - | 63,96 |
04.10.24 20:28:32 | - | 63,97 |
04.10.24 20:28:31 | - | 63,96 |
04.10.24 20:28:31 | - | 63,95 |
04.10.24 20:28:31 | - | 63,95 |
04.10.24 20:28:30 | - | 63,95 |
04.10.24 20:28:29 | - | 63,98 |
04.10.24 20:28:27 | - | 63,97 |
04.10.24 20:28:27 | - | 63,96 |
04.10.24 20:28:25 | - | 63,96 |
04.10.24 20:28:24 | - | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:23 | - | 63,97 |
04.10.24 20:28:18 | - | 63,97 |
04.10.24 20:28:18 | - | 63,97 |
04.10.24 20:28:17 | - | 63,98 |
04.10.24 20:28:16 | - | 63,98 |
04.10.24 20:28:15 | - | 63,98 |
04.10.24 20:28:15 | - | 63,98 |
04.10.24 20:28:14 | - | 63,99 |
04.10.24 20:28:13 | - | 63,98 |
04.10.24 20:28:12 | - | 63,99 |
04.10.24 20:28:11 | - | 63,98 |
04.10.24 20:28:10 | - | 63,98 |
04.10.24 20:28:10 | - | 63,97 |
04.10.24 20:28:10 | - | 63,98 |
04.10.24 20:27:58 | - | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:58 | - | 63,96 |
04.10.24 20:27:57 | - | 63,97 |
04.10.24 20:27:57 | - | 63,96 |
04.10.24 20:27:55 | - | 63,97 |
04.10.24 20:27:54 | - | 63,98 |
04.10.24 20:27:52 | - | 63,97 |
04.10.24 20:27:49 | - | 63,97 |
04.10.24 20:27:47 | - | 63,96 |
04.10.24 20:27:44 | - | 63,96 |
04.10.24 20:27:43 | - | 63,95 |
04.10.24 20:27:42 | - | 63,96 |
04.10.24 20:27:41 | - | 63,95 |
04.10.24 20:27:41 | - | 63,96 |
04.10.24 20:27:40 | - | 63,95 |
04.10.24 20:27:38 | - | 63,96 |