FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:42 | - | 63,99 |
04.10.24 21:08:42 | - | 64,00 |
04.10.24 21:08:40 | - | 63,99 |
04.10.24 21:08:39 | - | 63,99 |
04.10.24 21:08:38 | - | 63,99 |
04.10.24 21:08:36 | - | 64,00 |
04.10.24 21:08:36 | - | 63,99 |
04.10.24 21:08:35 | - | 64,00 |
04.10.24 21:08:35 | - | 63,99 |
04.10.24 21:08:34 | - | 64,00 |
04.10.24 21:08:33 | - | 63,99 |
04.10.24 21:08:33 | - | 64,00 |
04.10.24 21:08:32 | - | 63,99 |
04.10.24 21:08:28 | - | 64,00 |
04.10.24 21:08:27 | - | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:26 | - | 63,99 |
04.10.24 21:08:25 | - | 63,98 |
04.10.24 21:08:25 | - | 63,98 |
04.10.24 21:08:24 | - | 63,99 |
04.10.24 21:08:24 | - | 63,98 |
04.10.24 21:08:17 | - | 64,00 |
04.10.24 21:08:17 | - | 64,01 |
04.10.24 21:08:16 | - | 64,00 |
04.10.24 21:07:53 | - | 64,01 |
04.10.24 21:07:53 | - | 64,00 |
04.10.24 21:07:52 | - | 64,00 |
04.10.24 21:07:51 | - | 64,01 |
04.10.24 21:07:51 | - | 64,01 |
04.10.24 21:07:48 | - | 64,02 |
04.10.24 21:07:47 | - | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:46 | - | 64,01 |
04.10.24 21:07:45 | - | 64,01 |
04.10.24 21:07:45 | - | 64,02 |
04.10.24 21:07:44 | - | 64,01 |
04.10.24 21:07:43 | - | 64,02 |
04.10.24 21:07:32 | - | 64,01 |
04.10.24 21:07:31 | - | 64,01 |
04.10.24 21:07:23 | - | 64,01 |
04.10.24 21:07:22 | - | 64,01 |
04.10.24 21:07:21 | - | 64,01 |
04.10.24 21:07:21 | - | 64,00 |
04.10.24 21:07:18 | - | 64,01 |
04.10.24 21:07:17 | - | 64,01 |
04.10.24 21:07:17 | - | 63,98 |
04.10.24 21:07:17 | - | 63,99 |