FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:16 | - | 63,98 |
04.10.24 20:31:15 | - | 63,98 |
04.10.24 20:31:15 | - | 63,97 |
04.10.24 20:31:14 | - | 63,97 |
04.10.24 20:31:14 | - | 63,98 |
04.10.24 20:31:12 | - | 63,98 |
04.10.24 20:31:12 | - | 63,97 |
04.10.24 20:31:11 | - | 63,97 |
04.10.24 20:31:00 | - | 63,97 |
04.10.24 20:30:58 | - | 63,96 |
04.10.24 20:30:27 | - | 63,97 |
04.10.24 20:30:25 | - | 63,96 |
04.10.24 20:30:19 | - | 63,97 |
04.10.24 20:30:18 | - | 63,96 |
04.10.24 20:30:18 | - | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:17 | - | 63,96 |
04.10.24 20:30:17 | - | 63,97 |
04.10.24 20:30:16 | - | 63,95 |
04.10.24 20:30:16 | - | 63,96 |
04.10.24 20:30:05 | - | 63,95 |
04.10.24 20:30:04 | - | 63,96 |
04.10.24 20:30:03 | - | 63,96 |
04.10.24 20:30:03 | - | 63,96 |
04.10.24 20:30:02 | - | 63,96 |
04.10.24 20:29:59 | - | 63,97 |
04.10.24 20:29:58 | - | 63,96 |
04.10.24 20:29:56 | - | 63,96 |
04.10.24 20:29:55 | - | 63,96 |
04.10.24 20:29:55 | - | 63,96 |
04.10.24 20:29:50 | - | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:50 | - | 63,96 |
04.10.24 20:29:49 | - | 63,96 |
04.10.24 20:29:48 | - | 63,96 |
04.10.24 20:29:43 | - | 63,95 |
04.10.24 20:29:41 | - | 63,96 |
04.10.24 20:29:40 | - | 63,95 |
04.10.24 20:29:39 | - | 63,95 |
04.10.24 20:29:19 | - | 63,96 |
04.10.24 20:29:18 | - | 63,95 |
04.10.24 20:29:18 | - | 63,96 |
04.10.24 20:29:17 | - | 63,95 |
04.10.24 20:29:09 | - | 63,96 |
04.10.24 20:29:00 | - | 63,95 |
04.10.24 20:29:00 | - | 63,96 |
04.10.24 20:28:59 | - | 63,95 |