FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:31 | - | 64,01 |
04.10.24 20:34:31 | - | 64,00 |
04.10.24 20:34:30 | - | 64,00 |
04.10.24 20:34:21 | - | 64,00 |
04.10.24 20:34:18 | - | 64,00 |
04.10.24 20:34:17 | - | 64,00 |
04.10.24 20:34:17 | - | 64,00 |
04.10.24 20:34:08 | - | 64,01 |
04.10.24 20:34:04 | - | 64,00 |
04.10.24 20:34:04 | - | 63,99 |
04.10.24 20:34:03 | - | 63,99 |
04.10.24 20:34:02 | - | 64,00 |
04.10.24 20:34:01 | - | 63,99 |
04.10.24 20:34:00 | - | 63,99 |
04.10.24 20:34:00 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:58 | - | 64,00 |
04.10.24 20:33:57 | - | 64,00 |
04.10.24 20:33:56 | - | 63,99 |
04.10.24 20:33:56 | - | 63,99 |
04.10.24 20:33:55 | - | 63,99 |
04.10.24 20:33:54 | - | 63,99 |
04.10.24 20:33:53 | - | 63,98 |
04.10.24 20:33:51 | - | 63,99 |
04.10.24 20:33:45 | - | 63,98 |
04.10.24 20:33:44 | - | 63,97 |
04.10.24 20:33:43 | - | 63,97 |
04.10.24 20:33:43 | - | 63,97 |
04.10.24 20:33:42 | - | 63,95 |
04.10.24 20:33:41 | - | 63,95 |
04.10.24 20:33:22 | - | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:22 | - | 63,96 |
04.10.24 20:33:21 | - | 63,94 |
04.10.24 20:33:21 | - | 63,95 |
04.10.24 20:33:16 | - | 63,94 |
04.10.24 20:33:14 | - | 63,94 |
04.10.24 20:33:08 | - | 63,95 |
04.10.24 20:33:08 | - | 63,94 |
04.10.24 20:33:07 | - | 63,94 |
04.10.24 20:33:07 | - | 63,95 |
04.10.24 20:33:04 | - | 63,94 |
04.10.24 20:33:02 | - | 63,95 |
04.10.24 20:33:01 | - | 63,94 |
04.10.24 20:33:01 | - | 63,94 |
04.10.24 20:33:00 | - | 63,93 |
04.10.24 20:32:59 | - | 63,93 |