FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:16 | - | 64,03 |
04.10.24 20:36:16 | - | 64,04 |
04.10.24 20:36:09 | - | 64,04 |
04.10.24 20:36:08 | - | 64,03 |
04.10.24 20:36:08 | - | 64,03 |
04.10.24 20:36:02 | - | 64,04 |
04.10.24 20:36:01 | - | 64,03 |
04.10.24 20:36:00 | - | 64,04 |
04.10.24 20:36:00 | - | 64,03 |
04.10.24 20:35:59 | - | 64,03 |
04.10.24 20:35:52 | - | 64,02 |
04.10.24 20:35:52 | - | 64,03 |
04.10.24 20:35:40 | - | 64,02 |
04.10.24 20:35:39 | - | 64,03 |
04.10.24 20:35:38 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:38 | - | 64,03 |
04.10.24 20:35:37 | - | 64,03 |
04.10.24 20:35:37 | - | 64,02 |
04.10.24 20:35:36 | - | 64,02 |
04.10.24 20:35:35 | - | 64,03 |
04.10.24 20:35:31 | - | 64,03 |
04.10.24 20:35:28 | - | 64,03 |
04.10.24 20:35:26 | - | 64,03 |
04.10.24 20:35:24 | - | 64,03 |
04.10.24 20:35:18 | - | 64,03 |
04.10.24 20:35:18 | - | 64,02 |
04.10.24 20:35:12 | - | 64,03 |
04.10.24 20:35:11 | - | 64,03 |
04.10.24 20:35:11 | - | 64,03 |
04.10.24 20:35:10 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:08 | - | 64,03 |
04.10.24 20:35:08 | - | 64,04 |
04.10.24 20:35:03 | - | 64,03 |
04.10.24 20:35:03 | - | 64,04 |
04.10.24 20:35:02 | - | 64,04 |
04.10.24 20:35:02 | - | 64,04 |
04.10.24 20:35:01 | - | 64,04 |
04.10.24 20:35:00 | - | 64,03 |
04.10.24 20:34:55 | - | 64,03 |
04.10.24 20:34:55 | - | 64,04 |
04.10.24 20:34:55 | - | 64,03 |
04.10.24 20:34:54 | - | 64,04 |
04.10.24 20:34:53 | - | 64,03 |
04.10.24 20:34:53 | - | 64,05 |
04.10.24 20:34:52 | - | 64,04 |