FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:05 | - | 63,96 |
04.10.24 20:32:04 | - | 63,96 |
04.10.24 20:32:02 | - | 63,96 |
04.10.24 20:32:02 | - | 63,97 |
04.10.24 20:31:59 | - | 63,97 |
04.10.24 20:31:59 | - | 63,96 |
04.10.24 20:31:58 | - | 63,96 |
04.10.24 20:31:58 | - | 63,96 |
04.10.24 20:31:55 | - | 63,97 |
04.10.24 20:31:54 | - | 63,96 |
04.10.24 20:31:42 | - | 63,97 |
04.10.24 20:31:41 | - | 63,96 |
04.10.24 20:31:40 | - | 63,96 |
04.10.24 20:31:40 | - | 63,97 |
04.10.24 20:31:38 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:37 | - | 63,97 |
04.10.24 20:31:36 | - | 63,96 |
04.10.24 20:31:36 | - | 63,96 |
04.10.24 20:31:34 | - | 63,96 |
04.10.24 20:31:34 | - | 63,96 |
04.10.24 20:31:33 | - | 63,96 |
04.10.24 20:31:24 | - | 63,97 |
04.10.24 20:31:23 | - | 63,97 |
04.10.24 20:31:22 | - | 63,97 |
04.10.24 20:31:16 | - | 63,98 |
04.10.24 20:31:15 | - | 63,98 |
04.10.24 20:31:15 | - | 63,97 |
04.10.24 20:31:14 | - | 63,97 |
04.10.24 20:31:14 | - | 63,98 |
04.10.24 20:31:12 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:12 | - | 63,97 |
04.10.24 20:31:11 | - | 63,97 |
04.10.24 20:31:00 | - | 63,97 |
04.10.24 20:30:58 | - | 63,96 |
04.10.24 20:30:27 | - | 63,97 |
04.10.24 20:30:25 | - | 63,96 |
04.10.24 20:30:19 | - | 63,97 |
04.10.24 20:30:18 | - | 63,96 |
04.10.24 20:30:18 | - | 63,97 |
04.10.24 20:30:17 | - | 63,96 |
04.10.24 20:30:17 | - | 63,97 |
04.10.24 20:30:16 | - | 63,95 |
04.10.24 20:30:16 | - | 63,96 |
04.10.24 20:30:05 | - | 63,95 |
04.10.24 20:30:04 | - | 63,96 |