NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:29:16 | 50 | 48,750 |
10.09.24 09:28:50 | 28 | 48,760 |
10.09.24 09:28:50 | 62 | 48,760 |
10.09.24 08:38:50 | 9 | 48,950 |
10.09.24 08:00:00 | 75 | 48,960 |
09.09.24 21:40:20 | 60 | 48,920 |
09.09.24 18:51:28 | 1 | 49,160 |
09.09.24 18:37:45 | 15 | 49,110 |
09.09.24 17:41:23 | 4 | 49,000 |
09.09.24 17:35:24 | 10 | 48,940 |
09.09.24 16:58:40 | 204 | 49,030 |
09.09.24 16:34:37 | 4 | 49,210 |
09.09.24 16:25:01 | 10 | 49,330 |
09.09.24 16:19:52 | 61 | 49,310 |
09.09.24 16:19:50 | 61 | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:42 | 20 | 49,340 |
09.09.24 15:39:08 | 60 | 49,300 |
09.09.24 15:06:56 | 13 | 49,000 |
09.09.24 15:06:51 | 62 | 48,990 |
09.09.24 15:06:36 | 62 | 48,990 |
09.09.24 12:43:57 | 204 | 48,830 |
09.09.24 11:39:31 | 10 | 48,990 |
09.09.24 11:32:40 | 1 | 48,810 |
09.09.24 10:28:58 | 12 | 48,810 |
09.09.24 10:18:16 | 2 | 48,980 |
09.09.24 09:51:50 | 10 | 48,990 |
09.09.24 09:40:18 | 1 | 48,950 |
09.09.24 09:30:21 | 4 | 48,950 |
09.09.24 09:30:13 | 22 | 48,950 |
09.09.24 09:25:16 | 1 | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:11 | 1 | 48,770 |
09.09.24 08:26:04 | 20 | 48,850 |
09.09.24 08:20:30 | 4 | 48,830 |
09.09.24 08:06:30 | 206 | 48,740 |
09.09.24 08:06:28 | 150 | 48,740 |
09.09.24 08:00:00 | 51 | 48,670 |
06.09.24 21:49:43 | 20 | 47,910 |
06.09.24 20:06:25 | 2 | 48,250 |
06.09.24 19:55:12 | 10 | 48,320 |
06.09.24 18:32:08 | 211 | 47,910 |
06.09.24 17:42:46 | 20 | 48,420 |
06.09.24 17:34:02 | 10 | 48,390 |
06.09.24 16:59:49 | 1 | 48,480 |
06.09.24 16:44:59 | 25 | 48,020 |
06.09.24 16:40:50 | 12 | 48,010 |