NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:34 | 208 | 48,390 |
06.09.24 16:12:35 | 1 | 48,500 |
06.09.24 15:48:50 | 206 | 49,080 |
06.09.24 15:06:15 | 10 | 49,360 |
06.09.24 14:39:30 | 122 | 49,100 |
06.09.24 11:56:16 | 50 | 48,330 |
06.09.24 11:10:51 | 4 | 48,690 |
06.09.24 10:13:27 | 60 | 49,010 |
06.09.24 09:57:34 | 55 | 48,990 |
06.09.24 09:44:58 | 395 | 48,900 |
06.09.24 09:43:22 | 205 | 48,700 |
06.09.24 09:27:46 | 3 | 48,420 |
06.09.24 09:27:35 | 207 | 48,420 |
06.09.24 09:20:14 | 20 | 48,610 |
06.09.24 09:15:38 | 14 | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:40:01 | 50 | 48,880 |
06.09.24 08:32:06 | 26 | 48,710 |
05.09.24 21:57:07 | 10 | 48,500 |
05.09.24 21:57:07 | 62 | 48,490 |
05.09.24 21:50:33 | 8 | 48,510 |
05.09.24 21:49:48 | 20 | 48,520 |
05.09.24 20:59:44 | 20 | 48,500 |
05.09.24 20:33:26 | 1 | 48,800 |
05.09.24 20:33:14 | 62 | 48,810 |
05.09.24 20:33:09 | 62 | 48,810 |
05.09.24 18:26:03 | 6 | 48,860 |
05.09.24 18:23:46 | 30 | 48,790 |
05.09.24 17:48:19 | 4 | 48,770 |
05.09.24 17:47:56 | 62 | 48,780 |
05.09.24 17:47:43 | 62 | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:44:18 | 62 | 48,780 |
05.09.24 17:02:02 | 61 | 48,990 |
05.09.24 16:26:31 | 205 | 49,000 |
05.09.24 16:12:24 | 13 | 49,000 |
05.09.24 16:08:05 | 1 | 48,750 |
05.09.24 15:36:47 | 1 | 48,470 |
05.09.24 14:45:56 | 20 | 48,640 |
05.09.24 14:27:28 | 2 | 48,750 |
05.09.24 14:04:38 | 25 | 48,650 |
05.09.24 11:44:34 | 2 | 48,500 |
05.09.24 11:40:10 | 50 | 48,490 |
05.09.24 10:57:57 | 75 | 48,960 |
05.09.24 10:17:25 | 20 | 48,750 |
05.09.24 10:17:24 | 12 | 49,000 |
05.09.24 09:57:48 | 10 | 48,590 |