NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:02:39 | 20 | 48,480 |
05.09.24 08:02:02 | 20 | 48,740 |
05.09.24 08:00:00 | 52 | 48,740 |
04.09.24 21:52:20 | 7 | 48,450 |
04.09.24 21:52:10 | 10 | 48,450 |
04.09.24 21:49:49 | 20 | 48,010 |
04.09.24 21:18:48 | 10 | 47,830 |
04.09.24 20:53:33 | 8 | 48,300 |
04.09.24 20:08:35 | 200 | 48,230 |
04.09.24 19:53:54 | 1 | 47,850 |
04.09.24 19:45:18 | 200 | 48,180 |
04.09.24 17:58:21 | 66 | 48,190 |
04.09.24 17:25:57 | 1 | 48,270 |
04.09.24 16:34:36 | 2 | 48,290 |
04.09.24 16:33:51 | 55 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:44 | 100 | 47,990 |
04.09.24 16:32:27 | 27 | 47,990 |
04.09.24 16:22:56 | 6 | 47,990 |
04.09.24 16:11:45 | 100 | 47,990 |
04.09.24 16:05:49 | 53 | 47,970 |
04.09.24 15:36:01 | 80 | 47,650 |
04.09.24 14:08:20 | 100 | 48,000 |
04.09.24 14:07:15 | 2 | 48,020 |
04.09.24 13:42:01 | 200 | 47,900 |
04.09.24 13:31:18 | 21 | 47,690 |
04.09.24 13:31:14 | 3 | 47,720 |
04.09.24 13:31:10 | 70 | 47,800 |
04.09.24 13:30:35 | 100 | 47,810 |
04.09.24 13:30:24 | 100 | 47,810 |
04.09.24 13:24:48 | 5 | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:21:00 | 10 | 48,140 |
04.09.24 12:48:14 | 10 | 48,100 |
04.09.24 11:43:51 | 10 | 48,310 |
04.09.24 11:37:04 | 3 | 48,310 |
04.09.24 10:54:46 | 11 | 48,400 |
04.09.24 10:30:00 | 200 | 48,150 |
04.09.24 09:54:42 | 30 | 47,930 |
04.09.24 09:29:58 | 200 | 48,030 |
04.09.24 09:17:02 | 50 | 48,140 |
04.09.24 08:12:39 | 2 | 48,100 |
04.09.24 08:00:00 | 20 | 48,090 |
03.09.24 21:52:41 | 120 | 48,170 |
03.09.24 21:52:30 | 120 | 48,070 |
03.09.24 21:51:55 | 50 | 48,000 |
03.09.24 21:51:10 | 20 | 48,190 |