NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:33:21 | 1 | 48,810 |
02.09.24 14:27:58 | 4 | 48,990 |
02.09.24 14:25:22 | 20 | 48,810 |
02.09.24 14:23:39 | 1 | 48,990 |
02.09.24 14:01:04 | 1 | 48,790 |
02.09.24 13:17:36 | 5 | 48,750 |
02.09.24 12:02:53 | 100 | 48,760 |
02.09.24 11:27:36 | 20 | 48,820 |
02.09.24 10:27:38 | 15 | 48,780 |
02.09.24 10:03:56 | 50 | 48,990 |
02.09.24 09:59:18 | 20 | 48,760 |
02.09.24 09:36:01 | 4 | 48,990 |
02.09.24 09:30:34 | 3 | 49,010 |
02.09.24 09:30:20 | 97 | 49,010 |
02.09.24 09:29:58 | 103 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:27:38 | 1 | 49,010 |
02.09.24 08:46:02 | 40 | 48,860 |
02.09.24 08:28:49 | 3 | 49,000 |
02.09.24 08:05:09 | 2 | 49,000 |
02.09.24 08:00:11 | 135 | 49,010 |
30.08.24 21:23:47 | 204 | 49,020 |
30.08.24 18:33:05 | 202 | 49,130 |
30.08.24 18:25:09 | 21 | 49,210 |
30.08.24 18:12:08 | 28 | 48,700 |
30.08.24 17:49:46 | 1 | 49,180 |
30.08.24 17:34:38 | 10 | 49,180 |
30.08.24 16:41:12 | 100 | 49,340 |
30.08.24 16:39:10 | 30 | 49,000 |
30.08.24 16:27:07 | 100 | 49,010 |
30.08.24 16:24:02 | 18 | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:16:32 | 10 | 49,320 |
30.08.24 14:32:58 | 4 | 49,320 |
30.08.24 14:24:06 | 204 | 49,330 |
30.08.24 13:05:41 | 1 | 49,790 |
30.08.24 12:54:03 | 4 | 49,800 |
30.08.24 12:46:57 | 2 | 49,790 |
30.08.24 12:28:47 | 30 | 49,250 |
30.08.24 11:42:22 | 40 | 49,600 |
30.08.24 11:42:17 | 100 | 49,590 |
30.08.24 11:31:48 | 10 | 49,590 |
30.08.24 11:24:06 | 10 | 49,590 |
30.08.24 11:03:08 | 78 | 49,220 |
30.08.24 10:04:54 | 20 | 49,590 |
30.08.24 10:00:20 | 2 | 49,590 |
30.08.24 09:30:17 | 1 | 49,200 |