NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:28:15 | 110 | 50,480 |
26.08.24 16:09:10 | 117 | 50,740 |
26.08.24 15:39:20 | 100 | 50,440 |
26.08.24 15:36:49 | 391 | 50,740 |
26.08.24 15:35:09 | 9 | 50,500 |
26.08.24 15:35:02 | 100 | 50,380 |
26.08.24 15:33:23 | 25 | 50,320 |
26.08.24 15:32:26 | 200 | 50,300 |
26.08.24 14:59:46 | 39 | 50,360 |
26.08.24 14:34:24 | 2 | 50,380 |
26.08.24 14:20:46 | 55 | 50,160 |
26.08.24 13:59:30 | 7 | 50,120 |
26.08.24 13:38:31 | 10 | 50,120 |
26.08.24 12:43:08 | 48 | 50,160 |
26.08.24 12:05:56 | 10 | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:39:59 | 1 | 50,120 |
26.08.24 11:38:36 | 4 | 50,120 |
26.08.24 11:37:20 | 2 | 50,380 |
26.08.24 11:29:59 | 200 | 50,180 |
26.08.24 10:44:10 | 4 | 50,380 |
26.08.24 10:24:53 | 60 | 50,360 |
26.08.24 10:23:30 | 20 | 50,020 |
26.08.24 09:59:03 | 200 | 50,160 |
26.08.24 09:29:58 | 200 | 50,120 |
26.08.24 09:18:54 | 800 | 50,000 |
26.08.24 09:18:50 | 200 | 49,990 |
26.08.24 09:16:09 | 200 | 49,990 |
26.08.24 09:16:09 | 112 | 49,990 |
26.08.24 08:59:21 | 10 | 49,990 |
26.08.24 08:45:21 | 5 | 49,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:35:59 | 3 | 49,910 |
26.08.24 08:25:03 | 1 | 49,990 |
26.08.24 08:24:58 | 200 | 49,990 |
26.08.24 08:22:32 | 1 | 49,990 |
26.08.24 08:09:34 | 2 | 49,990 |
26.08.24 08:09:11 | 198 | 49,990 |
26.08.24 08:08:24 | 200 | 49,800 |
26.08.24 08:08:20 | 198 | 49,790 |
26.08.24 08:07:54 | 200 | 49,710 |
26.08.24 08:07:22 | 198 | 49,990 |
26.08.24 08:03:15 | 4 | 49,900 |
26.08.24 08:03:13 | 2 | 49,990 |
26.08.24 08:02:55 | 200 | 50,040 |
26.08.24 08:02:54 | 150 | 50,040 |
26.08.24 08:00:01 | 20 | 50,000 |