NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:41:06 | 250 | 51,000 |
22.08.24 18:40:38 | 250 | 51,020 |
22.08.24 18:37:29 | 15 | 51,240 |
22.08.24 18:14:36 | 2 | 51,020 |
22.08.24 17:17:55 | 46 | 51,020 |
22.08.24 17:11:22 | 250 | 51,000 |
22.08.24 15:44:10 | 177 | 50,980 |
22.08.24 15:31:38 | 10 | 51,000 |
22.08.24 15:31:07 | 59 | 50,980 |
22.08.24 15:27:04 | 6 | 50,980 |
22.08.24 14:32:18 | 150 | 50,880 |
22.08.24 14:11:33 | 18 | 50,860 |
22.08.24 13:31:51 | 59 | 51,160 |
22.08.24 13:19:21 | 60 | 51,380 |
22.08.24 13:17:06 | 25 | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:21:58 | 1 | 51,400 |
22.08.24 11:26:40 | 35 | 51,160 |
22.08.24 10:55:28 | 30 | 51,160 |
22.08.24 10:04:09 | 5 | 51,400 |
22.08.24 09:03:39 | 80 | 51,380 |
22.08.24 09:02:04 | 102 | 51,000 |
22.08.24 08:55:47 | 20 | 51,400 |
22.08.24 08:31:01 | 100 | 51,000 |
22.08.24 08:00:02 | 121 | 51,000 |
22.08.24 08:00:00 | 6 | 50,940 |
21.08.24 19:34:25 | 60 | 50,980 |
21.08.24 19:34:03 | 20 | 50,780 |
21.08.24 19:33:01 | 100 | 50,760 |
21.08.24 18:47:57 | 4 | 50,660 |
21.08.24 18:17:46 | 25 | 50,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:15:34 | 100 | 50,640 |
21.08.24 18:09:41 | 20 | 50,660 |
21.08.24 17:17:37 | 100 | 50,780 |
21.08.24 17:06:58 | 50 | 50,800 |
21.08.24 17:06:34 | 100 | 50,780 |
21.08.24 16:51:45 | 100 | 50,680 |
21.08.24 16:51:28 | 200 | 50,780 |
21.08.24 16:42:06 | 68 | 50,960 |
21.08.24 16:16:42 | 35 | 50,940 |
21.08.24 16:06:39 | 10 | 50,940 |
21.08.24 16:03:19 | 4 | 50,940 |
21.08.24 15:55:43 | 2 | 50,940 |
21.08.24 15:55:22 | 11 | 50,920 |
21.08.24 15:43:41 | 200 | 50,900 |
21.08.24 15:25:50 | 15 | 50,620 |