NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:56:54 | 53 | 50,800 |
21.08.24 14:56:46 | 100 | 50,780 |
21.08.24 14:22:13 | 2 | 50,940 |
21.08.24 13:39:41 | 1 | 50,940 |
21.08.24 13:28:20 | 10 | 50,740 |
21.08.24 13:22:13 | 10 | 50,760 |
21.08.24 13:20:55 | 20 | 50,900 |
21.08.24 13:20:08 | 10 | 50,880 |
21.08.24 13:02:02 | 100 | 50,860 |
21.08.24 12:47:48 | 9 | 50,760 |
21.08.24 11:39:04 | 60 | 50,880 |
21.08.24 11:29:59 | 100 | 50,740 |
21.08.24 11:12:48 | 1 | 50,620 |
21.08.24 10:51:24 | 40 | 50,880 |
21.08.24 10:47:34 | 20 | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:47:01 | 20 | 50,800 |
21.08.24 10:35:14 | 6 | 50,940 |
21.08.24 10:16:07 | 25 | 50,940 |
21.08.24 10:11:04 | 80 | 50,820 |
21.08.24 09:49:57 | 50 | 50,940 |
21.08.24 09:38:23 | 45 | 50,940 |
21.08.24 09:33:48 | 76 | 50,820 |
21.08.24 09:30:06 | 1 | 50,600 |
21.08.24 09:29:23 | 200 | 50,780 |
21.08.24 09:26:10 | 5 | 50,740 |
21.08.24 09:19:31 | 80 | 50,860 |
21.08.24 09:19:26 | 13 | 50,800 |
21.08.24 09:19:09 | 100 | 50,780 |
21.08.24 09:01:21 | 50 | 50,400 |
21.08.24 08:12:50 | 40 | 50,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:12:29 | 5 | 50,780 |
21.08.24 08:05:03 | 200 | 50,620 |
21.08.24 08:00:09 | 20 | 50,780 |
20.08.24 21:01:39 | 40 | 50,000 |
20.08.24 21:01:25 | 12 | 49,990 |
20.08.24 20:45:17 | 100 | 49,980 |
20.08.24 20:01:34 | 20 | 49,990 |
20.08.24 19:48:24 | 100 | 49,990 |
20.08.24 19:00:45 | 201 | 49,770 |
20.08.24 17:23:39 | 100 | 49,980 |
20.08.24 17:17:43 | 6 | 49,560 |
20.08.24 17:17:27 | 25 | 49,560 |
20.08.24 16:28:53 | 2 | 49,930 |
20.08.24 16:18:38 | 3 | 49,580 |
20.08.24 15:46:06 | 1 | 50,000 |