NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:46:11 | 30 | 49,120 |
28.08.24 17:58:10 | 10 | 49,560 |
28.08.24 16:32:09 | 5 | 49,440 |
28.08.24 16:09:33 | 12 | 49,780 |
28.08.24 15:45:36 | 100 | 49,790 |
28.08.24 15:34:46 | 60 | 49,830 |
28.08.24 13:49:24 | 20 | 49,350 |
28.08.24 10:40:02 | 10 | 49,670 |
28.08.24 10:36:14 | 60 | 49,670 |
28.08.24 09:36:47 | 10 | 49,290 |
28.08.24 09:31:01 | 100 | 49,390 |
28.08.24 09:29:49 | 100 | 49,490 |
28.08.24 09:26:08 | 3 | 49,490 |
27.08.24 21:21:32 | 15 | 49,700 |
27.08.24 21:18:08 | 2 | 49,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:04:23 | 15 | 49,990 |
27.08.24 20:36:24 | 2 | 49,990 |
27.08.24 19:33:09 | 1 | 49,990 |
27.08.24 18:33:54 | 10 | 49,750 |
27.08.24 15:23:00 | 5 | 49,570 |
27.08.24 14:23:15 | 25 | 50,000 |
27.08.24 14:22:35 | 100 | 49,990 |
27.08.24 14:19:50 | 45 | 49,990 |
27.08.24 13:02:49 | 70 | 49,860 |
27.08.24 12:15:03 | 39 | 49,890 |
27.08.24 11:54:18 | 3 | 49,950 |
27.08.24 11:39:20 | 2 | 49,480 |
27.08.24 11:33:09 | 15 | 49,950 |
27.08.24 11:12:06 | 300 | 49,730 |
27.08.24 11:12:06 | 200 | 49,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:03:04 | 100 | 49,260 |
27.08.24 10:50:41 | 20 | 49,240 |
27.08.24 10:44:39 | 3 | 49,880 |
27.08.24 10:21:32 | 14 | 49,450 |
27.08.24 10:21:20 | 300 | 49,560 |
27.08.24 10:01:36 | 1 | 49,600 |
27.08.24 09:30:10 | 119 | 49,470 |
27.08.24 09:30:10 | 1 | 49,470 |
27.08.24 08:00:01 | 15 | 50,000 |
26.08.24 21:44:31 | 200 | 50,260 |
26.08.24 21:43:27 | 200 | 50,240 |
26.08.24 20:54:21 | 20 | 50,240 |
26.08.24 20:27:03 | 10 | 50,240 |
26.08.24 20:26:49 | 100 | 50,260 |
26.08.24 19:24:33 | 50 | 50,480 |