NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:02:55 | 200 | 50,040 |
26.08.24 08:02:54 | 150 | 50,040 |
26.08.24 08:00:01 | 20 | 50,000 |
26.08.24 08:00:00 | 118 | 50,000 |
23.08.24 21:41:54 | 10 | 50,900 |
23.08.24 21:29:04 | 210 | 50,900 |
23.08.24 21:28:22 | 210 | 50,880 |
23.08.24 20:07:59 | 5 | 50,420 |
23.08.24 18:29:26 | 20 | 50,900 |
23.08.24 17:49:15 | 276 | 50,900 |
23.08.24 17:44:41 | 7 | 50,420 |
23.08.24 17:32:55 | 1,20 Tsd. | 50,900 |
23.08.24 17:32:33 | 197 | 50,880 |
23.08.24 17:32:23 | 130 | 50,880 |
23.08.24 17:31:31 | 197 | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:24:41 | 5 | 50,800 |
23.08.24 17:19:10 | 6 | 50,880 |
23.08.24 16:57:44 | 300 | 50,900 |
23.08.24 16:52:49 | 691 | 50,880 |
23.08.24 16:49:21 | 197 | 50,820 |
23.08.24 16:19:13 | 400 | 50,780 |
23.08.24 16:00:47 | 20 | 50,420 |
23.08.24 15:48:23 | 1 | 50,420 |
23.08.24 15:39:00 | 52 | 50,640 |
23.08.24 14:28:31 | 1 | 50,420 |
23.08.24 13:29:59 | 500 | 50,560 |
23.08.24 13:19:43 | 10 | 50,420 |
23.08.24 12:29:07 | 490 | 50,680 |
23.08.24 12:28:28 | 198 | 50,580 |
23.08.24 12:09:58 | 100 | 50,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:08:53 | 100 | 50,580 |
23.08.24 11:37:01 | 20 | 50,540 |
23.08.24 11:03:44 | 198 | 50,580 |
23.08.24 10:59:39 | 10 | 50,880 |
23.08.24 10:47:01 | 5 | 50,880 |
23.08.24 10:25:17 | 20 | 50,540 |
23.08.24 10:09:43 | 43 | 50,500 |
23.08.24 09:54:45 | 1 | 50,880 |
23.08.24 09:30:19 | 10 | 50,880 |
23.08.24 09:30:12 | 12 | 50,880 |
23.08.24 08:00:00 | 10 | 50,960 |
22.08.24 21:55:21 | 20 | 50,880 |
22.08.24 21:34:29 | 19 | 50,940 |
22.08.24 21:04:44 | 20 | 50,980 |
22.08.24 20:41:30 | 25 | 50,660 |