NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:02:03 | 3 | 48,680 |
03.09.24 20:36:22 | 208 | 48,480 |
03.09.24 20:32:09 | 208 | 48,270 |
03.09.24 20:32:02 | 120 | 47,890 |
03.09.24 20:31:53 | 65 | 48,190 |
03.09.24 19:35:24 | 40 | 48,500 |
03.09.24 19:35:11 | 115 | 48,510 |
03.09.24 18:35:00 | 1 | 48,510 |
03.09.24 18:00:28 | 10 | 48,510 |
03.09.24 17:51:18 | 1 | 48,800 |
03.09.24 17:50:40 | 4 | 48,810 |
03.09.24 17:31:32 | 4 | 48,740 |
03.09.24 17:04:26 | 5 | 48,740 |
03.09.24 17:03:58 | 82 | 48,450 |
03.09.24 16:49:19 | 207 | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:48:20 | 20 | 48,390 |
03.09.24 16:48:14 | 208 | 48,400 |
03.09.24 16:13:54 | 250 | 48,790 |
03.09.24 16:00:00 | 4 | 48,900 |
03.09.24 15:36:46 | 1 | 48,740 |
03.09.24 14:55:36 | 2 | 49,190 |
03.09.24 13:49:45 | 7 | 49,210 |
03.09.24 12:56:10 | 2 | 49,210 |
03.09.24 12:37:44 | 100 | 48,820 |
03.09.24 12:15:44 | 5 | 49,100 |
03.09.24 12:15:38 | 62 | 49,110 |
03.09.24 12:15:37 | 62 | 49,110 |
03.09.24 10:40:36 | 5 | 49,330 |
03.09.24 09:30:20 | 1 | 49,080 |
03.09.24 08:45:43 | 26 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:28:45 | 1 | 49,200 |
03.09.24 08:28:40 | 50 | 49,020 |
03.09.24 08:28:38 | 90 | 49,000 |
03.09.24 08:28:28 | 13 | 48,900 |
03.09.24 08:00:00 | 10 | 48,990 |
02.09.24 21:37:04 | 4 | 48,990 |
02.09.24 20:31:54 | 100 | 48,990 |
02.09.24 20:31:48 | 22 | 48,990 |
02.09.24 20:27:11 | 8 | 48,990 |
02.09.24 17:50:03 | 15 | 48,830 |
02.09.24 17:48:29 | 50 | 48,990 |
02.09.24 17:44:15 | 4 | 48,990 |
02.09.24 16:33:04 | 10 | 48,820 |
02.09.24 15:39:28 | 90 | 48,990 |
02.09.24 15:37:53 | 3 | 48,990 |