NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:00 | 14 | 48,590 |
11.09.24 19:56:11 | 206 | 48,530 |
11.09.24 19:38:57 | 10 | 48,850 |
11.09.24 17:15:45 | 1 | 48,390 |
11.09.24 17:05:51 | 10 | 48,370 |
11.09.24 15:55:07 | 10 | 48,140 |
11.09.24 15:53:47 | 37 | 48,420 |
11.09.24 15:36:40 | 1 | 48,430 |
11.09.24 14:48:58 | 206 | 48,550 |
11.09.24 14:48:41 | 206 | 48,560 |
11.09.24 13:40:06 | 62 | 48,470 |
11.09.24 12:40:33 | 30 | 48,460 |
11.09.24 12:40:20 | 62 | 48,470 |
11.09.24 12:16:06 | 37 | 48,470 |
11.09.24 10:16:58 | 400 | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:04 | 111 | 48,500 |
11.09.24 09:30:14 | 1 | 48,560 |
11.09.24 09:03:51 | 10 | 48,880 |
11.09.24 08:28:43 | 7 | 48,910 |
11.09.24 08:01:45 | 830 | 48,500 |
10.09.24 21:56:31 | 205 | 48,900 |
10.09.24 21:51:52 | 207 | 48,560 |
10.09.24 20:59:52 | 207 | 48,720 |
10.09.24 19:04:57 | 4 | 48,770 |
10.09.24 18:32:34 | 5 | 48,510 |
10.09.24 18:21:39 | 10 | 48,510 |
10.09.24 18:21:05 | 5 | 48,510 |
10.09.24 17:59:27 | 103 | 48,510 |
10.09.24 17:55:05 | 207 | 48,500 |
10.09.24 16:42:47 | 200 | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:12 | 207 | 48,620 |
10.09.24 15:49:12 | 7 | 48,680 |
10.09.24 15:38:59 | 8 | 48,650 |
10.09.24 15:04:36 | 10 | 49,180 |
10.09.24 14:54:01 | 20 | 49,180 |
10.09.24 14:42:19 | 25 | 49,180 |
10.09.24 14:16:51 | 10 | 48,720 |
10.09.24 13:34:27 | 20 | 49,030 |
10.09.24 13:34:10 | 16 | 49,040 |
10.09.24 13:07:21 | 2 | 49,000 |
10.09.24 12:58:10 | 24 | 48,520 |
10.09.24 10:41:04 | 10 | 49,050 |
10.09.24 10:21:19 | 14 | 49,100 |
10.09.24 09:49:24 | 94 | 49,000 |
10.09.24 09:30:13 | 3 | 48,570 |