NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:36 | 10 | 48,050 |
18.09.24 18:24:34 | 10 | 48,050 |
18.09.24 18:17:59 | 6 | 48,020 |
18.09.24 17:32:58 | 210 | 47,860 |
18.09.24 17:28:44 | 20 | 48,260 |
18.09.24 17:22:51 | 1 | 47,830 |
18.09.24 17:09:44 | 5 | 47,870 |
18.09.24 16:47:29 | 13 | 48,080 |
18.09.24 16:47:09 | 63 | 48,090 |
18.09.24 15:58:32 | 2 | 48,080 |
18.09.24 15:58:20 | 208 | 48,080 |
18.09.24 14:41:44 | 310 | 48,090 |
18.09.24 14:41:40 | 90 | 48,100 |
18.09.24 14:41:25 | 210 | 48,100 |
18.09.24 14:30:11 | 15 | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:23 | 10 | 48,100 |
18.09.24 13:56:45 | 210 | 48,100 |
18.09.24 13:56:44 | 29 | 48,220 |
18.09.24 12:10:58 | 10 | 48,100 |
18.09.24 12:08:04 | 200 | 48,100 |
18.09.24 12:07:05 | 200 | 48,090 |
18.09.24 10:26:14 | 100 | 47,850 |
18.09.24 10:26:10 | 200 | 47,880 |
18.09.24 10:25:49 | 200 | 47,890 |
18.09.24 10:25:49 | 130 | 47,890 |
18.09.24 10:01:39 | 23 | 47,890 |
18.09.24 09:47:44 | 5 | 47,890 |
18.09.24 09:39:14 | 135 | 47,990 |
18.09.24 09:39:10 | 3 | 48,000 |
18.09.24 09:38:44 | 63 | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:16 | 1 | 48,010 |
18.09.24 09:27:31 | 20 | 48,010 |
18.09.24 08:41:33 | 155 | 48,090 |
18.09.24 08:07:34 | 25 | 48,000 |
18.09.24 08:07:32 | 25 | 48,010 |
18.09.24 08:05:07 | 10 | 48,090 |
18.09.24 08:00:00 | 67 | 48,090 |
17.09.24 21:27:46 | 3 | 48,020 |
17.09.24 21:25:14 | 19 | 48,190 |
17.09.24 19:48:52 | 12 | 48,250 |
17.09.24 19:48:35 | 63 | 48,260 |
17.09.24 19:03:08 | 100 | 48,250 |
17.09.24 19:02:28 | 30 | 48,110 |
17.09.24 18:14:45 | 2 | 48,650 |
17.09.24 17:57:22 | 2 | 48,660 |