NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:24 | 3 | 48,900 |
16.09.24 09:30:26 | 6 | 48,920 |
16.09.24 09:30:16 | 52 | 48,900 |
16.09.24 08:40:36 | 1 | 48,790 |
16.09.24 08:30:40 | 100 | 48,800 |
16.09.24 08:12:10 | 20 | 48,790 |
16.09.24 08:11:09 | 15 | 48,790 |
16.09.24 08:00:10 | 114 | 48,800 |
13.09.24 20:10:21 | 4 | 48,650 |
13.09.24 20:05:48 | 4 | 48,650 |
13.09.24 19:11:44 | 35 | 48,670 |
13.09.24 18:01:58 | 205 | 48,510 |
13.09.24 17:45:53 | 160 | 48,320 |
13.09.24 15:50:20 | 4 | 48,640 |
13.09.24 14:15:46 | 20 | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:24 | 60 | 48,460 |
13.09.24 13:18:59 | 20 | 48,120 |
13.09.24 11:39:19 | 10 | 48,240 |
13.09.24 11:29:06 | 100 | 48,590 |
13.09.24 11:05:35 | 6 | 48,570 |
13.09.24 09:58:04 | 4 | 48,190 |
13.09.24 09:55:24 | 20 | 48,180 |
13.09.24 09:38:19 | 2 | 48,530 |
13.09.24 09:37:54 | 150 | 48,240 |
13.09.24 09:31:20 | 205 | 48,530 |
13.09.24 09:31:14 | 13 | 48,420 |
13.09.24 09:31:02 | 207 | 48,420 |
13.09.24 09:30:14 | 1 | 48,440 |
13.09.24 08:04:45 | 1 | 48,600 |
12.09.24 19:42:42 | 27 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:21 | 8 | 48,590 |
12.09.24 16:48:43 | 20 | 48,230 |
12.09.24 15:46:10 | 1 | 48,540 |
12.09.24 15:45:29 | 2 | 48,560 |
12.09.24 15:36:38 | 1 | 48,220 |
12.09.24 12:27:09 | 40 | 48,590 |
12.09.24 12:16:53 | 29 | 48,240 |
12.09.24 11:09:55 | 3 | 48,350 |
12.09.24 10:43:57 | 4 | 48,310 |
12.09.24 10:15:17 | 206 | 48,320 |
12.09.24 10:14:46 | 17 | 48,300 |
12.09.24 10:13:08 | 3 | 48,220 |
12.09.24 09:02:25 | 1 | 48,530 |
12.09.24 08:48:41 | 30 | 48,270 |
12.09.24 08:17:09 | 2 | 48,590 |