NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:44 | 45 | 48,720 |
17.09.24 16:10:33 | 3 | 48,260 |
17.09.24 14:05:20 | 100 | 48,260 |
17.09.24 13:01:58 | 10 | 48,690 |
17.09.24 12:12:49 | 207 | 48,520 |
17.09.24 12:12:48 | 120 | 48,520 |
17.09.24 11:56:05 | 22 | 49,000 |
17.09.24 11:42:21 | 8 | 48,800 |
17.09.24 11:41:43 | 9 | 48,660 |
17.09.24 11:41:28 | 20 | 48,800 |
17.09.24 11:41:09 | 8 | 48,260 |
17.09.24 10:33:08 | 2 | 48,660 |
17.09.24 10:27:17 | 7 | 48,640 |
17.09.24 10:04:52 | 5 | 48,580 |
17.09.24 09:46:07 | 85 | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:25 | 6 | 48,040 |
17.09.24 09:33:34 | 3 | 48,570 |
17.09.24 09:08:49 | 30 | 48,210 |
17.09.24 08:21:14 | 104 | 48,320 |
17.09.24 08:00:00 | 10 | 48,320 |
16.09.24 21:46:11 | 3 | 48,570 |
16.09.24 21:11:39 | 20 | 48,420 |
16.09.24 21:11:32 | 62 | 48,410 |
16.09.24 19:34:01 | 2 | 48,500 |
16.09.24 18:38:16 | 6 | 48,450 |
16.09.24 17:32:30 | 4 | 48,500 |
16.09.24 17:32:09 | 62 | 48,510 |
16.09.24 17:26:45 | 51 | 48,510 |
16.09.24 16:51:53 | 20 | 48,320 |
16.09.24 16:50:16 | 80 | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:32 | 1 | 48,650 |
16.09.24 15:39:16 | 74 | 48,570 |
16.09.24 14:43:53 | 13 | 48,630 |
16.09.24 13:49:39 | 85 | 48,740 |
16.09.24 13:33:53 | 5 | 48,740 |
16.09.24 13:11:45 | 207 | 48,340 |
16.09.24 13:11:23 | 206 | 48,730 |
16.09.24 12:32:37 | 206 | 48,540 |
16.09.24 12:32:22 | 10 | 48,540 |
16.09.24 11:14:52 | 20 | 48,610 |
16.09.24 10:23:14 | 2 | 48,680 |
16.09.24 10:20:47 | 20 | 48,430 |
16.09.24 09:52:45 | 80 | 48,450 |
16.09.24 09:51:52 | 207 | 48,450 |
16.09.24 09:51:52 | 6 | 48,840 |