APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:31 | 3 | 179,720 |
09.06.25 16:00:00 | 9 | 179,720 |
09.06.25 15:59:37 | 11 | 179,780 |
09.06.25 15:58:55 | 1 | 179,740 |
09.06.25 15:58:17 | 1 | 179,640 |
09.06.25 15:58:07 | 6 | 179,700 |
09.06.25 15:56:42 | 15 | 179,680 |
09.06.25 15:56:31 | 8 | 179,660 |
09.06.25 15:56:17 | 3 | 179,740 |
09.06.25 15:56:11 | 1 | 179,880 |
09.06.25 15:56:09 | 7 | 179,940 |
09.06.25 15:55:58 | 1 | 179,960 |
09.06.25 15:55:14 | 50 | 180,000 |
09.06.25 15:55:13 | 10 | 179,960 |
09.06.25 15:53:57 | 166 | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:52:41 | 75 | 180,000 |
09.06.25 15:52:40 | 1,50 Tsd. | 180,000 |
09.06.25 15:52:36 | 1,50 Tsd. | 180,000 |
09.06.25 15:52:04 | 75 | 179,880 |
09.06.25 15:50:58 | 1 | 179,920 |
09.06.25 15:50:56 | 1 | 179,840 |
09.06.25 15:47:50 | 1 | 179,360 |
09.06.25 15:47:31 | 3 | 179,280 |
09.06.25 15:45:49 | 13 | 179,660 |
09.06.25 15:45:27 | 2 | 179,680 |
09.06.25 15:43:58 | 19 | 179,660 |
09.06.25 15:43:37 | 2 | 179,760 |
09.06.25 15:43:17 | 100 | 179,620 |
09.06.25 15:42:58 | 1 | 179,620 |
09.06.25 15:42:32 | 100 | 179,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:42:26 | 30 | 179,580 |
09.06.25 15:40:39 | 50 | 180,000 |
09.06.25 15:40:37 | 15 | 179,960 |
09.06.25 15:39:37 | 245 | 180,100 |
09.06.25 15:38:43 | 55 | 180,120 |
09.06.25 15:38:40 | 4 | 180,060 |
09.06.25 15:38:09 | 747 | 180,140 |
09.06.25 15:37:38 | 25 | 180,100 |
09.06.25 15:37:35 | 1,52 Tsd. | 180,100 |
09.06.25 15:37:33 | 1,50 Tsd. | 180,100 |
09.06.25 15:37:32 | 100 | 180,060 |
09.06.25 15:37:13 | 1,20 Tsd. | 179,900 |
09.06.25 15:36:50 | 5 | 180,060 |
09.06.25 15:36:50 | 352 | 180,000 |
09.06.25 15:36:11 | 1 | 179,780 |