APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:18 | 61 | 170,820 |
12.06.25 16:01:15 | 1 | 170,920 |
12.06.25 16:01:04 | 3 | 171,040 |
12.06.25 16:00:55 | 1 | 170,980 |
12.06.25 16:00:51 | 3 | 170,900 |
12.06.25 16:00:51 | 529 | 171,000 |
12.06.25 16:00:48 | 5 | 171,000 |
12.06.25 16:00:46 | 1 | 170,960 |
12.06.25 16:00:26 | 1 | 171,020 |
12.06.25 16:00:25 | 2 | 171,000 |
12.06.25 16:00:11 | 1 | 170,920 |
12.06.25 16:00:03 | 1 | 170,940 |
12.06.25 15:59:52 | 2 | 170,860 |
12.06.25 15:59:32 | 6 | 170,980 |
12.06.25 15:59:17 | 5 | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:56 | 15 | 170,920 |
12.06.25 15:58:44 | 1 | 170,900 |
12.06.25 15:58:30 | 10 | 171,000 |
12.06.25 15:58:21 | 1 | 170,980 |
12.06.25 15:57:34 | 24 | 170,800 |
12.06.25 15:56:56 | 1 | 170,820 |
12.06.25 15:55:52 | 2 | 170,760 |
12.06.25 15:55:42 | 3 | 170,860 |
12.06.25 15:55:25 | 2 | 170,960 |
12.06.25 15:55:25 | 1 | 170,960 |
12.06.25 15:54:39 | 10 | 171,100 |
12.06.25 15:54:18 | 50 | 171,080 |
12.06.25 15:54:09 | 50 | 171,000 |
12.06.25 15:53:57 | 15 | 170,960 |
12.06.25 15:53:30 | 70 | 170,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:49 | 4 | 170,800 |
12.06.25 15:52:32 | 1 | 171,020 |
12.06.25 15:52:18 | 3 | 170,880 |
12.06.25 15:52:12 | 1 | 170,920 |
12.06.25 15:51:38 | 500 | 170,840 |
12.06.25 15:51:22 | 16 | 170,800 |
12.06.25 15:51:20 | 2 | 170,820 |
12.06.25 15:50:51 | 1,00 Tsd. | 170,980 |
12.06.25 15:50:39 | 766 | 170,840 |
12.06.25 15:49:54 | 10 | 170,840 |
12.06.25 15:49:28 | 1 | 170,900 |
12.06.25 15:48:25 | 6 | 170,940 |
12.06.25 15:48:19 | 8 | 170,840 |
12.06.25 15:48:17 | 20 | 170,840 |
12.06.25 15:48:00 | 2 | 170,880 |