APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:40 | 33 | 221,00 |
10:18:40 | 214 | 221,05 |
10:18:40 | 53 | 221,10 |
10:09:31 | 33 | 221,05 |
10:09:31 | 148 | 221,10 |
10:09:31 | 33 | 221,10 |
10:02:00 | 2 | 221,05 |
10:01:41 | 9 | 221,00 |
10:01:41 | 27 | 221,00 |
10:01:20 | 130 | 221,00 |
10:00:59 | 2 | 221,00 |
10:00:40 | 2 | 220,80 |
10:00:31 | 56 | 220,90 |
10:00:11 | 9 | 220,75 |
10:00:00 | 54 | 220,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:00 | 1 | 220,75 |
10:00:00 | 2 | 220,70 |
09:57:56 | 30 | 220,65 |
09:55:34 | 72 | 220,65 |
09:55:11 | 21 | 220,50 |
09:55:09 | 2 | 220,55 |
09:53:32 | 1 | 220,60 |
09:52:49 | 2 | 220,60 |
09:52:49 | 3 | 220,60 |
09:51:54 | 10 | 220,35 |
09:51:54 | 80 | 220,40 |
09:47:43 | 10 | 220,30 |
09:45:55 | 20 | 220,30 |
09:44:12 | 165 | 220,25 |
09:44:12 | 5 | 220,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:15 | 25 | 220,30 |
09:42:12 | 6 | 220,15 |
09:40:53 | 39 | 220,10 |
09:40:47 | 33 | 220,00 |
09:40:47 | 17 | 220,00 |
09:40:46 | 67 | 219,95 |
09:40:44 | 2 | 219,95 |
09:38:19 | 3 | 219,90 |
09:36:03 | 20 | 220,15 |
09:32:33 | 36 | 220,05 |
09:27:41 | 18 | 220,20 |
09:25:17 | 6 | 220,00 |
09:24:24 | 95 | 220,20 |
09:24:24 | 28 | 220,20 |
09:24:24 | 200 | 220,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login