APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:07 | 105 | 219,5000 |
| 20:16:34 | 3 | 219,4500 |
| 20:00:14 | 6 | 219,4000 |
| 19:29:32 | 15 | 219,5000 |
| 19:05:42 | 9 | 219,5500 |
| 18:47:50 | 50 | 219,7000 |
| 18:15:56 | 17 | 220,1000 |
| 18:14:48 | 20 | 220,1500 |
| 17:16:55 | 5 | 220,2500 |
| 16:31:57 | 200 | 220,3000 |
| 16:21:31 | 130 | 220,2500 |
| 16:12:11 | 40 | 220,6000 |
| 15:57:53 | 2 | 220,5000 |
| 15:31:01 | 6 | 220,1500 |
| 15:29:07 | 12 | 220,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:35 | 35 | 220,5000 |
| 14:56:13 | 2 | 220,0000 |
| 14:52:25 | 50 | 219,4000 |
| 14:39:56 | 10 | 219,3000 |
| 14:21:41 | 23 | 219,1500 |
| 14:10:16 | 43 | 219,2000 |
| 13:46:34 | 18 | 219,4000 |
| 13:40:58 | 15 | 219,1000 |
| 13:17:07 | 5 | 218,6500 |
| 12:19:07 | 15 | 218,6500 |
| 12:16:09 | 3 | 218,6000 |
| 11:56:38 | 5 | 219,2500 |
| 11:53:53 | 75 | 218,9500 |
| 11:47:48 | 200 | 218,8000 |
| 11:32:51 | 2 | 218,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:05 | 25 | 218,7000 |
| 11:12:05 | 10 | 218,7500 |
| 10:58:34 | 232 | 218,5000 |
| 10:52:44 | 50 | 218,5000 |
| 10:52:33 | 34 | 218,6000 |
| 10:51:28 | 458 | 218,5000 |
| 10:49:44 | 350 | 218,5500 |
| 10:40:34 | 50 | 218,6500 |
| 09:32:08 | 20 | 219,0000 |
| 09:18:33 | 16 | 219,3500 |
| 09:09:49 | 16 | 219,4000 |
| 09:02:48 | 1 | 219,4500 |
| 08:37:35 | 3 | 219,4000 |
| 08:26:51 | 25 | 219,7500 |
| 08:08:28 | 40 | 219,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login