APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:16 | 37 | 267,2500 |
| 14:51:37 | 50 | 266,6000 |
| 14:50:19 | 35 | 266,6000 |
| 14:50:17 | 50 | 266,5500 |
| 14:48:43 | 480 | 266,8000 |
| 14:47:08 | 38 | 267,1000 |
| 14:24:50 | 115 | 267,0500 |
| 13:46:08 | 40 | 264,9000 |
| 13:35:12 | 5 | 268,2500 |
| 13:28:50 | 12 | 268,9000 |
| 13:26:18 | 40 | 269,0000 |
| 13:21:00 | 4 | 269,0000 |
| 13:04:45 | 25 | 269,0000 |
| 13:02:52 | 10 | 269,2500 |
| 12:49:52 | 10 | 269,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:59 | 10 | 269,9000 |
| 12:43:17 | 5 | 269,7500 |
| 12:39:51 | 19 | 269,9500 |
| 12:35:48 | 50 | 269,9000 |
| 12:25:48 | 7 | 270,0000 |
| 12:12:40 | 300 | 270,3000 |
| 11:57:28 | 10 | 270,3500 |
| 11:56:30 | 35 | 270,2500 |
| 11:23:22 | 2,50 Tsd. | 270,5500 |
| 11:12:42 | 480 | 270,5000 |
| 11:11:01 | 22 | 270,5500 |
| 11:10:58 | 4 | 270,5000 |
| 11:10:42 | 122 | 270,5500 |
| 11:08:03 | 5 | 270,3000 |
| 10:52:07 | 1,00 Tsd. | 270,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:48 | 10 | 270,6000 |
| 10:33:13 | 100 | 270,3500 |
| 10:30:28 | 11 | 270,1500 |
| 10:26:57 | 150 | 270,0000 |
| 10:26:12 | 20 | 270,0000 |
| 10:23:48 | 5 | 269,7000 |
| 10:17:20 | 5 | 269,3000 |
| 10:10:44 | 1 | 269,4000 |
| 10:00:30 | 4 | 269,8000 |
| 09:58:35 | 94 | 269,7500 |
| 09:53:54 | 40 | 269,6000 |
| 09:44:07 | 20 | 269,8000 |
| 09:37:00 | 5 | 269,6000 |
| 09:19:51 | 5 | 269,4500 |
| 09:10:25 | 10 | 269,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login