APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:15 | 45 | 221,1500 |
12:06:03 | 35 | 221,1500 |
12:05:03 | 75 | 221,1500 |
12:00:28 | 45 | 221,1000 |
11:57:27 | 100 | 220,8000 |
11:53:43 | 21 | 220,9000 |
11:47:37 | 5 | 220,9500 |
11:29:01 | 12 | 221,0000 |
11:18:44 | 10 | 220,8000 |
11:08:47 | 10 | 220,7000 |
11:02:54 | 10 | 220,6000 |
11:01:30 | 10 | 220,7000 |
10:53:52 | 5 | 220,6500 |
10:50:33 | 250 | 220,6000 |
10:45:26 | 70 | 220,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:05 | 100 | 220,8500 |
10:30:07 | 20 | 220,6500 |
10:28:55 | 145 | 220,8000 |
10:18:27 | 1 | 221,3000 |
10:13:53 | 20 | 221,3500 |
10:09:26 | 12 | 221,0000 |
09:58:57 | 20 | 220,6000 |
09:43:26 | 140 | 220,1500 |
09:39:20 | 40 | 220,0000 |
09:32:09 | 50 | 220,0000 |
09:17:20 | 45 | 220,3500 |
08:37:33 | 5 | 220,3000 |
08:09:26 | 5 | 220,4000 |
08:05:38 | 587 | 220,4000 |
03.10.25 19:52:21 | 180 | 219,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:51:02 | 90 | 219,4500 |
03.10.25 19:23:17 | 10 | 220,1000 |
03.10.25 19:01:19 | 10 | 220,1500 |
03.10.25 18:50:09 | 20 | 220,2000 |
03.10.25 18:43:55 | 10 | 220,2000 |
03.10.25 18:35:27 | 3 | 220,1500 |
03.10.25 18:29:11 | 20 | 220,1500 |
03.10.25 18:15:03 | 100 | 220,0000 |
03.10.25 18:10:46 | 3 | 220,0500 |
03.10.25 18:07:20 | 7 | 220,0500 |
03.10.25 18:03:54 | 50 | 219,9500 |
03.10.25 17:33:19 | 27 | 220,2000 |
03.10.25 17:29:01 | 200 | 220,0000 |
03.10.25 17:04:16 | 15 | 219,8000 |
03.10.25 16:41:35 | 35 | 220,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login