Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:53 | 90 | 308,1500 |
| 21:46:53 | 80 | 308,1500 |
| 21:46:53 | 70 | 308,1400 |
| 21:46:53 | 80 | 308,1400 |
| 21:46:53 | 192 | 308,1400 |
| 21:46:53 | 43 | 308,1400 |
| 21:46:53 | 40 | 308,1400 |
| 21:46:53 | 40 | 308,1400 |
| 21:46:53 | 40 | 308,1400 |
| 21:46:53 | 40 | 308,1400 |
| 21:46:53 | 200 | 308,1100 |
| 21:46:53 | 40 | 308,1300 |
| 21:46:53 | 40 | 308,1300 |
| 21:46:53 | 40 | 308,1300 |
| 21:46:53 | 40 | 308,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:53 | 40 | 308,1300 |
| 21:46:53 | 52 | 308,1300 |
| 21:46:53 | 100 | 308,1200 |
| 21:46:53 | 116 | 308,1102 |
| 21:46:53 | 84 | 308,1200 |
| 21:46:53 | 50 | 308,1200 |
| 21:46:53 | 40 | 308,1200 |
| 21:46:53 | 80 | 308,1200 |
| 21:46:53 | 400 | 308,1200 |
| 21:46:53 | 50 | 308,1200 |
| 21:46:53 | 50 | 308,1200 |
| 21:46:53 | 84 | 308,1150 |
| 21:46:53 | 67 | 308,1300 |
| 21:46:53 | 49 | 308,1150 |
| 21:46:52 | 100 | 308,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:52 | 40 | 308,1150 |
| 21:46:52 | 191 | 308,1150 |
| 21:46:52 | 159 | 308,1200 |
| 21:46:52 | 60 | 308,1200 |
| 21:46:51 | 80 | 308,1300 |
| 21:46:51 | 78 | 308,1400 |
| 21:46:51 | 80 | 308,1400 |
| 21:46:51 | 40 | 308,1300 |
| 21:46:51 | 100 | 308,1300 |
| 21:46:51 | 40 | 308,1300 |
| 21:46:51 | 40 | 308,1200 |
| 21:46:51 | 120 | 308,1400 |
| 21:46:51 | 120 | 308,1300 |
| 21:46:51 | 40 | 308,1200 |
| 21:46:51 | 40 | 308,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login